Awilco Drilling Plc Historical Data - 0Q2K

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	47	47	47	0	0	DE
4	47	47	47	0	0	DE
12	47	47	47	0	47	DE
26	47	47	47	0	47	DE
52	47	47	47	0	47	DE
156	47	47	47	5	47	DE
260	47	47	47	91	47	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1736530200	47	47	47	47	0
1736443800	47	47	47	47	0
1736357400	47	47	47	47	0
1736271000	47	47	47	47	0
1736184600	47	47	47	47	0
1735925400	47	47	47	47	0
1735839000	47	47	47	47	0
1735666200	47	47	47	47	0
1735579800	47	47	47	47	0
1735320600	47	47	47	47	0
1735061400	47	47	47	47	0
1734975000	47	47	47	47	0
1734715800	47	47	47	47	0
1734629400	47	47	47	47	0
1734543000	47	47	47	47	0
1734456600	47	47	47	47	0
1734370200	47	47	47	47	0
1734111000	47	47	47	47	0
1734024600	47	47	47	47	0
1733938200	47	47	47	47	0
1733851800	47	47	47	47	0
1733765400	47	47	47	47	0
1733506200	47	47	47	47	0
1733419800	47	47	47	47	0
1733333400	47	47	47	47	4
1733247000	47	47	47	47	0
1733160600	47	47	47	47	0
1732901400	47	47	47	47	0
1732815000	47	47	47	47	0
1732728600	47	47	47	47	23
1732642200	47	47	47	47	0
1732555800	47	47	47	47	0
1732296600	47	47	47	47	0
1732210200	47	47	47	47	0
1732123800	47	47	47	47	0
1732037400	47	47	47	47	0
1731951000	47	47	47	47	0
1731691800	47	47	47	47	0
1731605400	47	47	47	47	0
1731519000	47	47	47	47	0
1731432600	47	47	47	47	0
1731346200	47	47	47	47	0
1731087000	47	47	47	47	0
1731000600	47	47	47	47	0
1730914200	47	47	47	47	0
1730827800	47	47	47	47	0
1730741400	47	47	47	47	0
1730482200	47	47	47	47	0
1730395800	47	47	47	47	0
1730309400	47	47	47	47	0
1730223000	47	47	47	47	0
1730136600	47	47	47	47	0
1729873800	47	47	47	47	0
1729787400	47	47	47	47	0
1729701000	47	47	47	47	0
1729614600	47	47	47	47	0
1729528200	47	47	47	47	0
1729269000	47	47	47	47	0
1729182600	47	47	47	47	0
1729096200	47	47	47	47	0
1729009800	47	47	47	47	0
1728923400	47	47	47	47	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Awilco Drilling Plc (0Q2K)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	47	47	47	0	0	DE
4	47	47	47	0	0	DE
12	47	47	47	0	47	DE
26	47	47	47	0	47	DE
52	47	47	47	0	47	DE
156	47	47	47	5	47	DE
260	47	47	47	91	47	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	47	47	47	0	0	DE
4	47	47	47	0	0	DE
12	47	47	47	0	47	DE
26	47	47	47	0	47	DE
52	47	47	47	0	47	DE
156	47	47	47	5	47	DE
260	47	47	47	91	47	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Awilco Drilling Plc (0Q2K) Historical

Awilco Drilling Plc (0Q2K)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	47	47	47	0	0	DE
4	47	47	47	0	0	DE
12	47	47	47	0	47	DE
26	47	47	47	0	47	DE
52	47	47	47	0	47	DE
156	47	47	47	5	47	DE
260	47	47	47	91	47	DE