ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Awilco Drilling Plc

Awilco Drilling Plc (0Q2K)

47.00
0.00
(0.00%)
Closed September 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
15600474747191447DE
26000474747826447DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17265906004700.004747470
17265042004700.004747470
17262450004700.004747470
17261586004700.004747470
17260722004700.004747470
17259858004700.004747470
17258994004700.004747470
17256402004700.004747470
17255538004700.004747470
17254674004700.004747470
17253810004700.004747470
17252946004700.004747470
17250354004700.004747470
17249490004700.004747470
17248626004700.004747470
17247762004700.004747470
17244306004700.004747470
17243442004700.004747470
17242578004700.004747470
17241714004700.004747470
17240850004700.004747470
17238258004700.004747470
17237394004700.004747470
17236530004700.004747470
17235666004700.004747470
17234802004700.004747470
17232210004700.004747470
17231346004700.004747470
17230482004700.004747470
17229618004700.004747470
17228754004700.004747470
17226162004700.004747470
17225298004700.004747470
17224434004700.004747470
17223570004700.004747470
17222706004700.004747470
17220114004700.004747470
17219250004700.004747470
17218386004700.004747470
17217522004700.004747470
17216658004700.004747470
17214066004700.004747470
17213202004700.004747470
17212338004700.004747470
17211474004700.004747470
17210610004700.004747470
17208018004700.004747470
17207154004700.004747470
17206290004700.004747470
17205426004700.004747470
17204562004700.004747470
17201970004700.004747470
17201106004700.004747470
17200242004700.004747470
17199378004700.004747470
17198514004700.004747470
17195922004700.004747470
17195058004700.004747470
17194194004700.004747470
17193330004700.004747470
17192466004700.004747470
17189874004700.004747470
17189010004700.004747470
17188146004700.004747470
17187282004700.004747470

Your Recent History

Delayed Upgrade Clock