Pfizer Inc (0Q1N)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:06:50 | 26.299 | 17 | O | 3,150 | 63 | LSE | ||||
| 03:06:36 | 26.299 | 1 | O | 3,133 | 62 | LSE | ||||
| 03:06:14 | 26.291 | 1 | O | 3,132 | 61 | LSE | ||||
| 03:06:14 | 26.291 | 1 | O | 3,131 | 60 | LSE | ||||
| 03:05:55 | 26.291 | 1 | O | 3,130 | 59 | LSE | ||||
| 03:05:55 | 26.291 | 1 | O | 3,129 | 58 | LSE | ||||
| 03:05:45 | 26.289 | 1 | O | 3,128 | 57 | LSE | ||||
| 03:05:35 | 26.299 | 1 | O | 3,127 | 56 | LSE | ||||
| 03:05:25 | 26.299 | 17 | O | 3,126 | 55 | LSE | ||||
| 03:05:25 | 26.289 | 1 | O | 3,109 | 54 | LSE | ||||
| 03:05:16 | 26.299 | 1 | O | 3,108 | 53 | LSE | ||||
| 03:05:06 | 26.329 | 1 | O | 3,107 | 52 | LSE | ||||
| 03:05:06 | 26.299 | 22 | O | 3,106 | 51 | LSE | ||||
| 03:04:46 | 26.291 | 1 | O | 3,084 | 50 | LSE | ||||
| 03:04:46 | 26.291 | 1 | O | 3,083 | 49 | LSE | ||||
| 03:04:37 | 26.299 | 17 | O | 3,082 | 48 | LSE | ||||
| 03:04:37 | 26.289 | 1 | O | 3,065 | 47 | LSE | ||||
| 03:04:27 | 26.291 | 1 | O | 3,064 | 46 | LSE | ||||
| 03:04:27 | 26.291 | 1 | O | 3,063 | 45 | LSE | ||||
| 03:04:17 | 26.329 | 10 | O | 3,062 | 44 | LSE | ||||
| 03:04:17 | 26.329 | 1 | O | 3,052 | 43 | LSE | ||||
| 03:04:07 | 26.299 | 1 | O | 3,051 | 42 | LSE | ||||
| 03:03:57 | 26.299 | 22 | O | 3,050 | 41 | LSE | ||||
| 03:03:57 | 26.299 | 17 | O | 3,028 | 40 | LSE | ||||
| 03:03:57 | 26.291 | 1 | O | 3,011 | 39 | LSE | ||||
| 03:03:57 | 26.291 | 1 | O | 3,010 | 38 | LSE | ||||
| 03:03:38 | 26.289 | 1 | O | 3,009 | 37 | LSE | ||||
| 03:03:38 | 26.291 | 1 | O | 3,008 | 36 | LSE | ||||
| 03:03:28 | 26.329 | 10 | O | 3,007 | 35 | LSE | ||||
| 03:03:18 | 26.299 | 1 | O | 2,997 | 34 | LSE | ||||
| 03:02:49 | 26.291 | 58 | O | 2,996 | 33 | LSE | ||||
| 03:02:49 | 26.289 | 7 | O | 2,938 | 32 | LSE | ||||
| 03:02:39 | 26.29 | 6 | O | 2,931 | 31 | LSE | ||||
| 03:02:29 | 26.291 | 1 | O | 2,925 | 30 | LSE | ||||
| 03:02:29 | 26.329 | 10 | O | 2,924 | 29 | LSE | ||||
| 03:02:19 | 26.359 | 5 | O | 2,914 | 28 | LSE | ||||
| 03:02:19 | 26.329 | 3 | O | 2,909 | 27 | LSE | ||||
| 03:02:19 | 26.329 | 15 | O | 2,906 | 26 | LSE | ||||
| 03:01:50 | 26.295 | 1 | O | 2,891 | 25 | LSE | ||||
| 02:15:37 | 26.4 | 500 | O | 2,890 | 24 | LSE | ||||
| 02:15:37 | 26.4 | 200 | O | 2,390 | 23 | LSE | ||||
| 02:15:37 | 26.4 | 200 | O | 2,190 | 22 | LSE | ||||
| 02:15:21 | 2162.3 | 100 | O | 1,990 | 21 | LSE | ||||
| 02:15:21 | 2162.01 | 94 | O | 1,890 | 20 | LSE | ||||
| 02:15:21 | 2162.01 | 46 | O | 1,796 | 19 | LSE | ||||
| 02:15:15 | 2161.135 | 18 | O | 1,750 | 18 | LSE | ||||
| 02:15:15 | 2164.941 | 5 | O | 1,732 | 17 | LSE | ||||
| 02:15:11 | 2161.02 | 228 | O | 1,727 | 16 | LSE | ||||
| 02:15:11 | 2165.62 | 183 | O | 1,499 | 15 | LSE | ||||
| 02:15:10 | 2161.967 | 100 | O | 1,316 | 14 | LSE | ||||
| 02:15:09 | 2168.998 | 10 | O | 1,216 | 13 | LSE | ||||
| 01:50:12 | 26.29 | 110 | O | 1,206 | 12 | LSE | ||||
| 01:50:12 | 26.32 | 7 | O | 1,096 | 11 | LSE | ||||
| 01:50:07 | 26.33 | 200 | O | 1,089 | 10 | LSE | ||||
| 01:50:07 | 26.3 | 400 | O | 889 | 9 | LSE | ||||
| 01:00:44 | 26.335 | 19 | O | 489 | 8 | LSE | ||||
| 01:00:25 | 26.325 | 1 | O | 470 | 7 | LSE | ||||
| 01:00:15 | 26.295 | 10 | O | 469 | 6 | LSE | ||||
| 01:00:15 | 26.295 | 53 | O | 459 | 5 | LSE | ||||
| 01:00:07 | 26.305 | 40 | O | 406 | 4 | LSE | ||||
| 01:00:07 | 26.305 | 1 | O | 366 | 3 | LSE | ||||
| 01:00:05 | 26.295 | 360 | O | 365 | 2 | LSE | ||||
| 01:00:01 | 26.325 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
