Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pfizer Inc | 0Q1N | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.73% | 27.65 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.65 | 27.45 |
0Q1N Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 27.45 | 25.40 | 25.98 | 243,828 | 2.25 | 8.86% |
| 1 Month | 26.45 | 27.45 | 25.30 | 26.24 | 344,992 | 1.20 | 4.54% |
| 3 Months | 27.60 | 28.40 | 25.30 | 27.32 | 432,684 | 0.05 | 0.18% |
| 6 Months | 31.20 | 31.20 | 25.30 | 27.66 | 385,323 | -3.55 | -11.38% |
| 1 Year | 38.60 | 41.20 | 25.30 | 30.64 | 390,212 | -10.95 | -28.37% |
| 3 Years | 39.95 | 60.675 | 25.30 | 38.80 | 261,260 | -12.30 | -30.79% |
| 5 Years | 30.33 | 60.675 | 25.30 | 38.66 | 175,720 | -2.68 | -8.84% |
0Q1N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 27.65 | 0.20 | 0.73% | 27.65 | 27.65 | 27.65 | 741,243 |
| May 02 2024 | 27.45 | 0.95 | 3.58% | 27.45 | 27.45 | 27.45 | 132,107 |
| May 01 2024 | 26.50 | 0.80 | 3.11% | 26.50 | 26.50 | 26.50 | 100,849 |
| Apr 30 2024 | 25.70 | -0.05 | -0.19% | 25.70 | 25.70 | 25.70 | 53,847 |
| Apr 29 2024 | 25.75 | 0.35 | 1.38% | 25.75 | 25.75 | 25.75 | 872,356 |
| Apr 26 2024 | 25.40 | -0.15 | -0.59% | 25.40 | 25.40 | 25.40 | 59,980 |
| Apr 25 2024 | 25.55 | -0.55 | -2.11% | 25.55 | 25.55 | 25.55 | 119,046 |
| Apr 24 2024 | 26.10 | -0.30 | -1.14% | 26.10 | 26.10 | 26.10 | 857,581 |
| Apr 23 2024 | 26.40 | 0.05 | 0.19% | 26.40 | 26.40 | 26.40 | 3,931,221 |
| Apr 22 2024 | 26.35 | 0.55 | 2.13% | 26.35 | 26.35 | 26.35 | 41,174 |
| Apr 19 2024 | 25.80 | 0.50 | 1.98% | 25.80 | 25.80 | 25.80 | 74,097 |
| Apr 18 2024 | 25.30 | -0.10 | -0.39% | 25.30 | 25.30 | 25.30 | 32,634 |
| Apr 17 2024 | 25.40 | -0.45 | -1.74% | 25.40 | 25.40 | 25.40 | 62,905 |
| Apr 16 2024 | 25.85 | -0.25 | -0.96% | 25.85 | 25.85 | 25.85 | 86,435 |
| Apr 15 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 29,887 |
| Apr 12 2024 | 26.10 | -0.10 | -0.38% | 26.10 | 26.10 | 26.10 | 34,146 |
| Apr 11 2024 | 26.20 | -0.10 | -0.38% | 26.20 | 26.20 | 26.20 | 34,899 |
| Apr 10 2024 | 26.30 | -0.60 | -2.23% | 26.30 | 26.30 | 26.30 | 232,098 |
| Apr 09 2024 | 26.90 | 0.20 | 0.75% | 26.90 | 26.90 | 26.90 | 63,441 |
| Apr 08 2024 | 26.70 | 0.25 | 0.95% | 26.70 | 26.70 | 26.70 | 37,387 |
| Apr 05 2024 | 26.45 | -0.80 | -2.94% | 26.45 | 26.45 | 26.45 | 43,743 |
