ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,702.00
      -0.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pfizer Inc (0Q1N)

      7. Pfizer Inc (0Q1N) Trades

      Pfizer Inc

      Pfizer Inc (0Q1N)

      LSE
      27.65
      0.90
      (3.36%)
      Closed January 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1N Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:39 26.83 5 O 24.2 29.3 Buy
      		62,570 702 LSE
      14:13:29 26.579 2 O 24.2 29.3 Sell
      		62,565 701 LSE
      14:11:08 26.591 18 O 24.2 29.3 Sell
      		62,563 700 LSE
      14:06:52 26.621 10 O 24.2 29.3 Sell
      		62,545 699 LSE
      14:06:16 26.609 7 O 24.2 29.3 Sell
      		62,535 698 LSE
      14:03:59 26.615 10 O 24.2 29.3 Sell
      		62,528 697 LSE
      14:03:59 26.615 10 O 24.2 29.3 Sell
      		62,518 696 LSE
      14:03:49 26.615 7 O 24.2 29.3 Sell
      		62,508 695 LSE
      14:02:59 26.61 600 O 24.2 29.3 Sell
      		62,501 694 LSE
      14:00:56 26.62 73 O 24.2 29.3 Sell
      		61,901 693 LSE
      13:58:53 26.79 25 O 24.2 29.3 Buy
      		61,828 692 LSE
      13:58:48 26.63 15 O 24.2 29.3 Sell
      		61,803 691 LSE
      13:58:30 26.79 3 O 24.2 29.3 Buy
      		61,788 690 LSE
      13:56:51 26.8 5 O 24.2 29.3 Buy
      		61,785 689 LSE
      13:53:16 26.609 1 O 24.2 29.3 Sell
      		61,780 688 LSE
      13:47:01 26.615 20 O 24.2 29.3 Sell
      		61,779 687 LSE
      13:44:20 26.612 13 O 24.2 29.3 Sell
      		61,759 686 LSE
      13:40:01 26.75 51 O 24.2 29.3
      		61,746 685 LSE
      13:38:30 26.6 100 O 24.2 29.3 Sell
      		61,695 684 LSE
      13:35:17 26.58 200 O 24.2 29.3 Sell
      		61,595 683 LSE
      13:34:31 26.575 50 O 24.2 29.3 Sell
      		61,395 682 LSE
      13:34:12 26.57 2000 O 24.2 29.3 Sell
      		61,345 681 LSE
      13:33:50 26.57 200 O 24.2 29.3 Sell
      		59,345 680 LSE
      13:33:25 26.565 11 O 24.2 29.3 Sell
      		59,145 679 LSE
      13:33:25 26.565 12 O 24.2 29.3 Sell
      		59,134 678 LSE
      13:32:23 26.565 150 O 24.2 29.3 Sell
      		59,122 677 LSE
      13:32:23 26.565 150 O 24.2 29.3 Sell
      		58,972 676 LSE
      13:30:36 26.591 37 O 24.2 29.3 Sell
      		58,822 675 LSE
      13:27:05 26.82 74 O 24.2 29.3 Buy
      		58,785 674 LSE
      13:26:47 26.81 7 O 24.2 29.3 Buy
      		58,711 673 LSE
      13:26:46 26.589 1 O 24.2 29.3 Sell
      		58,704 672 LSE
      13:26:21 26.589 2 O 24.2 29.3 Sell
      		58,703 671 LSE
      13:21:30 26.601 35 O 24.2 29.3 Sell
      		58,701 670 LSE
      13:21:13 26.61 100 O 24.2 29.3 Sell
      		58,666 669 LSE
      13:20:47 26.61 500 O 24.2 29.3 Sell
      		58,566 668 LSE
      13:19:04 26.78 1 O 24.2 29.3 Buy
      		58,066 667 LSE
      13:19:02 26.78 1 O 24.2 29.3 Buy
      		58,065 666 LSE
      13:19:01 26.78 1 O 24.2 29.3 Buy
      		58,064 665 LSE
      13:19:01 26.78 1 O 24.2 29.3 Buy
      		58,063 664 LSE
      13:19:00 26.78 1 O 24.2 29.3 Buy
      		58,062 663 LSE
      13:18:29 26.595 290 O 24.2 29.3 Sell
      		58,061 662 LSE
      13:18:29 26.595 309 O 24.2 29.3 Sell
      		57,771 661 LSE
      13:16:57 26.8 1 O 24.2 29.3 Buy
      		57,462 660 LSE
      13:16:52 26.79 2 O 24.2 29.3 Buy
      		57,461 659 LSE
      13:12:59 26.61 50 O 24.2 29.3 Sell
      		57,459 658 LSE
      13:12:50 26.61 57 O 24.2 29.3 Sell
      		57,409 657 LSE
      13:12:24 26.609 1 O 24.2 29.3 Sell
      		57,352 656 LSE
      13:11:39 26.619 2 O 24.2 29.3 Sell
      		57,351 655 LSE
      13:11:26 26.8 1 O 24.2 29.3 Buy
      		57,349 654 LSE
      13:11:25 26.8 1 O 24.2 29.3 Buy
      		57,348 653 LSE
      13:09:01 26.81 29 O 24.2 29.3 Buy
      		57,347 652 LSE
      13:06:05 26.639 15 O 24.2 29.3 Sell
      		57,318 651 LSE

      Your Recent History

      LSE
      0Q1N
      Pfizer
      BIT
      PEU
      Invesco Euro Cash3Months...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads