ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.15
      1.17%
      US Tech 100
      18,109.60
      1.53%
      Dow Jones
      39,908.00
      0.88%
      Brent Oil
      82.70
      0.18%
      Bitcoin
      65,865.61
      7.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Eli Lilly And Co (0Q1G)

      7. Eli Lilly And Co (0Q1G) Historical

      0Q1G Eli Lilly And Co

      81.83
      0.00 (0.00%)
      May 14 2024 - Closed
      Delayed by 15 minutes

      0Q1G Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 14 2024 81.83 0.00 0.00% 81.83 81.83 81.83 1,567
      May 13 2024 81.83 0.00 0.00% 81.83 81.83 81.83 196
      May 10 2024 81.83 0.00 0.00% 81.83 81.83 81.83 223
      May 09 2024 81.83 0.00 0.00% 81.83 81.83 81.83 341
      May 08 2024 81.83 0.00 0.00% 81.83 81.83 81.83 229
      May 07 2024 81.83 0.00 0.00% 81.83 81.83 81.83 553
      May 03 2024 81.83 0.00 0.00% 81.83 81.83 81.83 689
      May 02 2024 81.83 0.00 0.00% 81.83 81.83 81.83 106
      May 01 2024 81.83 0.00 0.00% 81.83 81.83 81.83 433
      Apr 30 2024 81.83 0.00 0.00% 81.83 81.83 81.83 489
      Apr 29 2024 81.83 0.00 0.00% 81.83 81.83 81.83 319
      Apr 26 2024 81.83 0.00 0.00% 81.83 81.83 81.83 188
      Apr 25 2024 81.83 0.00 0.00% 81.83 81.83 81.83 201
      Apr 24 2024 81.83 0.00 0.00% 81.83 81.83 81.83 283
      Apr 23 2024 81.83 0.00 0.00% 81.83 81.83 81.83 207
      Apr 22 2024 81.83 0.00 0.00% 81.83 81.83 81.83 508
      Apr 19 2024 81.83 0.00 0.00% 81.83 81.83 81.83 388
      Apr 18 2024 81.83 0.00 0.00% 81.83 81.83 81.83 183
      Apr 17 2024 81.83 0.00 0.00% 81.83 81.83 81.83 563
      Apr 16 2024 81.83 0.00 0.00% 81.83 81.83 81.83 360
      Apr 15 2024 81.83 0.00 0.00% 81.83 81.83 81.83 341
      Apr 12 2024 81.83 0.00 0.00% 81.83 81.83 81.83 304
      Apr 11 2024 81.83 0.00 0.00% 81.83 81.83 81.83 418
      Apr 10 2024 81.83 0.00 0.00% 81.83 81.83 81.83 305
      Apr 09 2024 81.83 0.00 0.00% 81.83 81.83 81.83 230
      Apr 08 2024 81.83 0.00 0.00% 81.83 81.83 81.83 568
      Apr 05 2024 81.83 0.00 0.00% 81.83 81.83 81.83 259
      Apr 04 2024 81.83 0.00 0.00% 81.83 81.83 81.83 165
      Apr 03 2024 81.83 0.00 0.00% 81.83 81.83 81.83 444
      Apr 02 2024 81.83 0.00 0.00% 81.83 81.83 81.83 308
      Mar 28 2024 81.83 0.00 0.00% 81.83 81.83 81.83 606
      Mar 27 2024 81.83 0.00 0.00% 81.83 81.83 81.83 185
      Mar 26 2024 81.83 0.00 0.00% 81.83 81.83 81.83 233
      Mar 25 2024 81.83 0.00 0.00% 81.83 81.83 81.83 674
      Mar 22 2024 81.83 0.00 0.00% 81.83 81.83 81.83 255
      Mar 21 2024 81.83 0.00 0.00% 81.83 81.83 81.83 410
      Mar 20 2024 81.83 0.00 0.00% 81.83 81.83 81.83 301
      Mar 19 2024 81.83 0.00 0.00% 81.83 81.83 81.83 238
      Mar 18 2024 81.83 0.00 0.00% 81.83 81.83 81.83 588
      Mar 15 2024 81.83 0.00 0.00% 81.83 81.83 81.83 360
      Mar 14 2024 81.83 0.00 0.00% 81.83 81.83 81.83 382
      Mar 13 2024 81.83 0.00 0.00% 81.83 81.83 81.83 475
      Mar 12 2024 81.83 0.00 0.00% 81.83 81.83 81.83 356
      Mar 11 2024 81.83 0.00 0.00% 81.83 81.83 81.83 1,079
      Mar 08 2024 81.83 0.00 0.00% 81.83 81.83 81.83 487
      Mar 07 2024 81.83 0.00 0.00% 81.83 81.83 81.83 588
      Mar 06 2024 81.83 0.00 0.00% 81.83 81.83 81.83 629
      Mar 05 2024 81.83 0.00 0.00% 81.83 81.83 81.83 900
      Mar 04 2024 81.83 0.00 0.00% 81.83 81.83 81.83 1,169
      Mar 01 2024 81.83 0.00 0.00% 81.83 81.83 81.83 997
      Feb 29 2024 81.83 0.00 0.00% 81.83 81.83 81.83 366
      Feb 28 2024 81.83 0.00 0.00% 81.83 81.83 81.83 322
      Feb 27 2024 81.83 0.00 0.00% 81.83 81.83 81.83 448
      Feb 26 2024 81.83 0.00 0.00% 81.83 81.83 81.83 337
      Feb 23 2024 81.83 0.00 0.00% 81.83 81.83 81.83 359
      Feb 22 2024 81.83 0.00 0.00% 81.83 81.83 81.83 822
      Feb 21 2024 81.83 0.00 0.00% 81.83 81.83 81.83 351
      Feb 20 2024 81.83 0.00 0.00% 81.83 81.83 81.83 1,403
      Feb 19 2024 81.83 0.00 0.00% 81.83 81.83 81.83 0.00
      Feb 16 2024 81.83 0.00 0.00% 81.83 81.83 81.83 1,582
      Feb 15 2024 81.83 0.00 0.00% 81.83 81.83 81.83 1,062

      Your Recent History

      LSE
      0Q1G
      Eli Lilly
      COIN
      JETUSD
      Jetcoin
      COIN
      UMEXUSD
      UniMex
      Delayed Upgrade Clock