Eli Lilly And Co (0Q1G)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81.83 | 81.83 | 81.83 | 491 | 81.83 | DE |
| 4 | 0 | 0 | 81.83 | 81.83 | 81.83 | 549 | 81.83 | DE |
| 12 | 0 | 0 | 81.83 | 81.83 | 81.83 | 744 | 81.83 | DE |
| 26 | 0 | 0 | 81.83 | 81.83 | 81.83 | 833 | 81.83 | DE |
| 52 | 0 | 0 | 81.83 | 81.83 | 81.83 | 722 | 81.83 | DE |
| 156 | 0 | 0 | 81.83 | 81.83 | 81.83 | 323 | 81.83 | DE |
| 260 | 0 | 0 | 81.83 | 81.83 | 81.83 | 228 | 81.83 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 383 |
| 1737653400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 389 |
| 1737567000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 732 |
| 1737480600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 952 |
| 1737394200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 0 |
| 1737135000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 533 |
| 1737048600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 755 |
| 1736962200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 871 |
| 1736875800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 1540 |
| 1736789400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 308 |
| 1736530200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 810 |
| 1736443800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 0 |
| 1736357400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 329 |
| 1736271000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 747 |
| 1736184600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 862 |
| 1735925400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 508 |
| 1735839000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 335 |
| 1735666200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 0 |
| 1735579800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 379 |
| 1735320600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 413 |
| 1735061400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 0 |
| 1734975000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 939 |
| 1734715800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 870 |
| 1734629400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 356 |
| 1734543000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 269 |
| 1734456600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 881 |
| 1734370200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 561 |
| 1734111000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 350 |
| 1734024600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 356 |
| 1733938200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 807 |
| 1733851800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 3864 |
| 1733765400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 1101 |
| 1733506200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 556 |
| 1733419800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 562 |
| 1733333400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 423 |
| 1733247000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 333 |
| 1733160600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 200 |
| 1732901400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 210 |
| 1732815000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 0 |
| 1732728600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 1198 |
| 1732642200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 853 |
| 1732555800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 576 |
| 1732296600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 495 |
| 1732210200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 2053 |
| 1732123800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 911 |
| 1732037400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 1805 |
| 1731951000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 3681 |
| 1731691800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 1147 |
| 1731605400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 486 |
| 1731519000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 496 |
| 1731432600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 344 |
| 1731346200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 647 |
| 1731087000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 1064 |
| 1731000600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 792 |
| 1730914200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 1322 |
| 1730827800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 747 |
| 1730741400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 546 |
| 1730482200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 454 |
| 1730395800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 4818 |
| 1730309400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 3564 |
| 1730223000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 607 |
| 1730136600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
