Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eli Lilly And Co | 0Q1G | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.83 | 81.83 |
0Q1G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.83 | 81.83 | 81.83 | 81.83 | 296 | 0.00 | 0.00% |
| 1 Month | 81.83 | 81.83 | 81.83 | 81.83 | 336 | 0.00 | 0.00% |
| 3 Months | 81.83 | 81.83 | 81.83 | 81.83 | 520 | 0.00 | 0.00% |
| 6 Months | 81.83 | 81.83 | 81.83 | 81.83 | 487 | 0.00 | 0.00% |
| 1 Year | 81.83 | 81.83 | 81.83 | 81.83 | 334 | 0.00 | 0.00% |
| 3 Years | 81.83 | 81.83 | 81.83 | 81.83 | 261 | 0.00 | 0.00% |
| 5 Years | 81.83 | 81.83 | 81.83 | 81.83 | 268 | 0.00 | 0.00% |
0Q1G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 433 |
| Apr 30 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 489 |
| Apr 29 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 319 |
| Apr 26 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 188 |
| Apr 25 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 201 |
| Apr 24 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 283 |
| Apr 23 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 207 |
| Apr 22 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 508 |
| Apr 19 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 388 |
| Apr 18 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 183 |
| Apr 17 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 563 |
| Apr 16 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 360 |
| Apr 15 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 341 |
| Apr 12 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 304 |
| Apr 11 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 418 |
| Apr 10 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 305 |
| Apr 09 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 230 |
| Apr 08 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 568 |
| Apr 05 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 259 |
| Apr 04 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 165 |
| Apr 03 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 444 |
| Apr 02 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 308 |
