Ceva More Historical Data - 0Q19 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Ceva Inc (0Q19)
Ceva Inc (0Q19) Historical

0Q19 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	33.80	0.00	0.00%	33.80	33.80	33.80	1
May 23 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
May 22 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
May 21 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
May 20 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
May 17 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
May 16 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
May 15 2024	33.80	0.00	0.00%	33.80	33.80	33.80	1
May 14 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
May 13 2024	33.80	0.00	0.00%	33.80	33.80	33.80	31
May 10 2024	33.80	0.00	0.00%	33.80	33.80	33.80	100
May 09 2024	33.80	0.00	0.00%	33.80	33.80	33.80	678
May 08 2024	33.80	0.00	0.00%	33.80	33.80	33.80	10
May 07 2024	33.80	0.00	0.00%	33.80	33.80	33.80	1,301
May 03 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
May 02 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
May 01 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Apr 30 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Apr 29 2024	33.80	0.00	0.00%	33.80	33.80	33.80	7
Apr 26 2024	33.80	0.00	0.00%	33.80	33.80	33.80	19
Apr 25 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Apr 24 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Apr 23 2024	33.80	0.00	0.00%	33.80	33.80	33.80	2
Apr 22 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Apr 19 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Apr 18 2024	33.80	0.00	0.00%	33.80	33.80	33.80	1
Apr 17 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Apr 16 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Apr 15 2024	33.80	0.00	0.00%	33.80	33.80	33.80	2
Apr 12 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Apr 11 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Apr 10 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Apr 09 2024	33.80	0.00	0.00%	33.80	33.80	33.80	76
Apr 08 2024	33.80	0.00	0.00%	33.80	33.80	33.80	1
Apr 05 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Apr 04 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Apr 03 2024	33.80	0.00	0.00%	33.80	33.80	33.80	50
Apr 02 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Mar 28 2024	33.80	0.00	0.00%	33.80	33.80	33.80	125
Mar 27 2024	33.80	0.00	0.00%	33.80	33.80	33.80	266
Mar 26 2024	33.80	0.00	0.00%	33.80	33.80	33.80	8
Mar 25 2024	33.80	0.00	0.00%	33.80	33.80	33.80	46
Mar 22 2024	33.80	0.00	0.00%	33.80	33.80	33.80	101
Mar 21 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Mar 20 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Mar 19 2024	33.80	0.00	0.00%	33.80	33.80	33.80	401
Mar 18 2024	33.80	0.00	0.00%	33.80	33.80	33.80	250
Mar 15 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Mar 14 2024	33.80	0.00	0.00%	33.80	33.80	33.80	394
Mar 13 2024	33.80	0.00	0.00%	33.80	33.80	33.80	3
Mar 12 2024	33.80	0.00	0.00%	33.80	33.80	33.80	1
Mar 11 2024	33.80	0.00	0.00%	33.80	33.80	33.80	13
Mar 08 2024	33.80	0.00	0.00%	33.80	33.80	33.80	1
Mar 07 2024	33.80	0.00	0.00%	33.80	33.80	33.80	6
Mar 06 2024	33.80	0.00	0.00%	33.80	33.80	33.80	4
Mar 05 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Mar 04 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Mar 01 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Feb 29 2024	33.80	0.00	0.00%	33.80	33.80	33.80	114
Feb 28 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Feb 27 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00

Delayed Upgrade Clock