Ceva Historical Data - 0Q19 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Ceva Inc (0Q19)
Ceva Inc (0Q19) Historical

Company Name	Stock Ticker Symbol	Market	Type
Ceva Inc	0Q19	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	33.80	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				33.80

more quote information »

0Q19 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.80	33.80	33.80	33.80	522	0.00	0.00%
1 Month	33.80	33.80	33.80	33.80	236	0.00	0.00%
3 Months	33.80	33.80	33.80	33.80	136	0.00	0.00%
6 Months	33.80	33.80	33.80	33.80	169	0.00	0.00%
1 Year	33.80	33.80	33.80	33.80	157	0.00	0.00%
3 Years	33.80	33.80	33.80	33.80	232	0.00	0.00%
5 Years	33.80	33.80	33.80	33.80	209	0.00	0.00%

0Q19 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	33.80	0.00	0.00%	33.80	33.80	33.80	100
May 09 2024	33.80	0.00	0.00%	33.80	33.80	33.80	678
May 08 2024	33.80	0.00	0.00%	33.80	33.80	33.80	10
May 07 2024	33.80	0.00	0.00%	33.80	33.80	33.80	1,301
May 03 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
May 02 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
May 01 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Apr 30 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Apr 29 2024	33.80	0.00	0.00%	33.80	33.80	33.80	7
Apr 26 2024	33.80	0.00	0.00%	33.80	33.80	33.80	19
Apr 25 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Apr 24 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Apr 23 2024	33.80	0.00	0.00%	33.80	33.80	33.80	2
Apr 22 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Apr 19 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Apr 18 2024	33.80	0.00	0.00%	33.80	33.80	33.80	1
Apr 17 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Apr 16 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Apr 15 2024	33.80	0.00	0.00%	33.80	33.80	33.80	2

See More Historical Prices »

Delayed Upgrade Clock