Caterpillar Inc (0Q18)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:41 | 26016.199 | 1 | O | 29 | 8 | LSE | ||||
| 10:59:34 | 26068.385 | 7 | O | 28 | 7 | LSE | ||||
| 10:58:49 | 26056.017 | 3 | O | 21 | 6 | LSE | ||||
| 10:12:46 | 26154.34 | 2 | O | 18 | 5 | LSE | ||||
| 09:57:01 | 25969.796 | 7 | O | 16 | 4 | LSE | ||||
| 09:50:18 | 25963.127 | 7 | O | 9 | 3 | LSE | ||||
| 09:40:33 | 25771.78 | 1 | O | 2 | 2 | LSE | ||||
| 02:15:18 | 26051.398 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
