Caterpillar Inc (0Q18)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:16 | 25881.64 | 1 | O | 109 | 7 | LSE | ||||
| 11:26:58 | 25878.878 | 52 | O | 108 | 6 | LSE | ||||
| 10:29:45 | 25925.441 | 8 | O | 56 | 5 | LSE | ||||
| 10:14:57 | 25729.53 | 2 | O | 48 | 4 | LSE | ||||
| 10:14:56 | 26018.68 | 2 | O | 46 | 3 | LSE | ||||
| 09:58:26 | 25898.482 | 11 | O | 44 | 2 | LSE | ||||
| 09:34:16 | 25652.99 | 33 | O | 33 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
