Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caterpillar Inc | 0Q18 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 131.93 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 131.93 | 131.93 |
0Q18 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.93 | 131.93 | 131.93 | 131.93 | 135 | 0.00 | 0.00% |
| 1 Month | 131.93 | 131.93 | 131.93 | 131.93 | 162 | 0.00 | 0.00% |
| 3 Months | 131.93 | 131.93 | 131.93 | 131.93 | 176 | 0.00 | 0.00% |
| 6 Months | 131.93 | 131.93 | 131.93 | 131.93 | 157 | 0.00 | 0.00% |
| 1 Year | 131.93 | 131.93 | 131.93 | 131.93 | 157 | 0.00 | 0.00% |
| 3 Years | 131.93 | 131.93 | 131.93 | 131.93 | 143 | 0.00 | 0.00% |
| 5 Years | 131.93 | 131.93 | 131.93 | 131.93 | 172 | 0.00 | 0.00% |
0Q18 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 198 |
| Apr 25 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 247 |
| Apr 24 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 36 |
| Apr 23 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 284 |
| Apr 22 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 54 |
| Apr 19 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 53 |
| Apr 18 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 113 |
| Apr 17 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 26 |
| Apr 16 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 259 |
| Apr 15 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 165 |
| Apr 12 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 45 |
| Apr 11 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 161 |
| Apr 10 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 9 |
| Apr 09 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 261 |
| Apr 08 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 142 |
| Apr 05 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 117 |
| Apr 04 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 296 |
| Apr 03 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 156 |
| Apr 02 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 494 |
| Mar 28 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 248 |
| Mar 27 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 87 |
