Caterpillar Inc (0Q18)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 131.93 | 131.93 | 131.93 | 91 | 131.93 | DE |
| 4 | 0 | 0 | 131.93 | 131.93 | 131.93 | 117 | 131.93 | DE |
| 12 | 0 | 0 | 131.93 | 131.93 | 131.93 | 561 | 131.93 | DE |
| 26 | 0 | 0 | 131.93 | 131.93 | 131.93 | 366 | 131.93 | DE |
| 52 | 0 | 0 | 131.93 | 131.93 | 131.93 | 251 | 131.93 | DE |
| 156 | 0 | 0 | 131.93 | 131.93 | 131.93 | 200 | 131.93 | DE |
| 260 | 0 | 0 | 131.93 | 131.93 | 131.93 | 212 | 131.93 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 121 |
| 1721665800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 100 |
| 1721406600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 130 |
| 1721320200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 76 |
| 1721233800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 30 |
| 1721147400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 201 |
| 1721061000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 108 |
| 1720801800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 206 |
| 1720715400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 172 |
| 1720629000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 467 |
| 1720542600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 22 |
| 1720456200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 45 |
| 1720197000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 32 |
| 1720110600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 0 |
| 1720024200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 48 |
| 1719937800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 14 |
| 1719851400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 53 |
| 1719592200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 176 |
| 1719505800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 33 |
| 1719419400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 185 |
| 1719333000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 127 |
| 1719246600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 20 |
| 1718987400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 28 |
| 1718901000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 109 |
| 1718814600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 0 |
| 1718728200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 2922 |
| 1718641800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 69 |
| 1718382600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 90 |
| 1718296200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 12 |
| 1718209800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 32 |
| 1718123400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 84 |
| 1718037000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 220 |
| 1717777800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 1 |
| 1717691400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 167 |
| 1717605000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 56 |
| 1717518600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 83 |
| 1717432200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 82 |
| 1717173000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 118 |
| 1717086600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 90 |
| 1717000200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 126 |
| 1716913800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 102 |
| 1716568200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 33 |
| 1716481800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 604 |
| 1716395400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 110 |
| 1716309000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 155 |
| 1716222600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 683 |
| 1715963400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 71 |
| 1715877000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 137 |
| 1715790600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 56 |
| 1715704200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 36 |
| 1715617800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 14182 |
| 1715358600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 7842 |
| 1715272200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 53 |
| 1715185800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 83 |
| 1715099400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 363 |
| 1714753800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 33 |
| 1714667400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 27 |
| 1714581000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 186 |
| 1714494600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 439 |
| 1714408200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 81 |
| 1714149000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 198 |
| 1714062600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 247 |
| 1713976200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
