Register to chat with like-minded investors on our interactive forums.
0Q18 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 83 |
| May 07 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 363 |
| May 03 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 33 |
| May 02 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 27 |
| May 01 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 186 |
| Apr 30 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 439 |
| Apr 29 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 81 |
| Apr 26 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 198 |
| Apr 25 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 247 |
| Apr 24 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 36 |
| Apr 23 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 284 |
| Apr 22 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 54 |
| Apr 19 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 53 |
| Apr 18 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 113 |
| Apr 17 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 26 |
| Apr 16 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 259 |
| Apr 15 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 165 |
| Apr 12 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 45 |
| Apr 11 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 161 |
| Apr 10 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 9 |
| Apr 09 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 261 |
| Apr 08 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 142 |
| Apr 05 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 117 |
| Apr 04 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 296 |
| Apr 03 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 156 |
| Apr 02 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 494 |
| Mar 28 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 248 |
| Mar 27 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 87 |
| Mar 26 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 61 |
| Mar 25 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 74 |
| Mar 22 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 242 |
| Mar 21 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 178 |
| Mar 20 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 222 |
| Mar 19 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 146 |
| Mar 18 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 910 |
| Mar 15 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 149 |
| Mar 14 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 929 |
| Mar 13 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 42 |
| Mar 12 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 15 |
| Mar 11 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 40 |
| Mar 08 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 530 |
| Mar 07 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 133 |
| Mar 06 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 9 |
| Mar 05 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 93 |
| Mar 04 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 0.00 |
| Mar 01 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 84 |
| Feb 29 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 25 |
| Feb 28 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 91 |
| Feb 27 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 15 |
| Feb 26 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 0.00 |
| Feb 23 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 146 |
| Feb 22 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 241 |
| Feb 21 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 104 |
| Feb 20 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 0.00 |
| Feb 19 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 0.00 |
| Feb 16 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 19 |
| Feb 15 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 0.00 |
| Feb 14 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 183 |
| Feb 13 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 51 |
| Feb 12 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 84 |
| Feb 09 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 82 |
