Abbott Laboratories Historical Data - 0Q15

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	57	57	57	5695	57	DE
4	57	57	57	50769	57	DE
12	57	57	57	46096	57	DE
26	57	57	57	31981	57	DE
52	57	57	57	68803	57	DE
156	57	57	57	73317	57	DE
260	57	57	57	51031	57	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1738344600	57	57	57	57	2030
1738258200	57	57	57	57	6983
1738171800	57	57	57	57	3617
1738085400	57	57	57	57	9618
1737999000	57	57	57	57	6225
1737739800	57	57	57	57	8902
1737653400	57	57	57	57	454134
1737567000	57	57	57	57	8000
1737480600	57	57	57	57	454700
1737394200	57	57	57	57	0
1737135000	57	57	57	57	3612
1737048600	57	57	57	57	8741
1736962200	57	57	57	57	3712
1736875800	57	57	57	57	2795
1736789400	57	57	57	57	4313
1736530200	57	57	57	57	1882
1736443800	57	57	57	57	0
1736357400	57	57	57	57	5230
1736271000	57	57	57	57	3902
1736184600	57	57	57	57	26990
1735925400	57	57	57	57	1332
1735839000	57	57	57	57	5835
1735666200	57	57	57	57	624
1735579800	57	57	57	57	1550
1735320600	57	57	57	57	2099
1735061400	57	57	57	57	102
1734975000	57	57	57	57	818
1734715800	57	57	57	57	4261
1734629400	57	57	57	57	10011
1734543000	57	57	57	57	4487
1734456600	57	57	57	57	10111
1734370200	57	57	57	57	1824
1734111000	57	57	57	57	1746
1734024600	57	57	57	57	3450
1733938200	57	57	57	57	12103
1733851800	57	57	57	57	3846
1733765400	57	57	57	57	2548
1733506200	57	57	57	57	452345
1733419800	57	57	57	57	2434
1733333400	57	57	57	57	3409
1733247000	57	57	57	57	3805
1733160600	57	57	57	57	8357
1732901400	57	57	57	57	4300
1732815000	57	57	57	57	0
1732728600	57	57	57	57	4794
1732642200	57	57	57	57	4613
1732555800	57	57	57	57	4852
1732296600	57	57	57	57	2809
1732210200	57	57	57	57	772773
1732123800	57	57	57	57	9764
1732037400	57	57	57	57	13299
1731951000	57	57	57	57	11696
1731691800	57	57	57	57	4304
1731605400	57	57	57	57	254846
1731519000	57	57	57	57	10498
1731432600	57	57	57	57	3065
1731346200	57	57	57	57	16639
1731087000	57	57	57	57	6776
1731000600	57	57	57	57	6160
1730914200	57	57	57	57	6878
1730827800	57	57	57	57	1481
1730741400	57	57	57	57	2964

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Abbott Laboratories (0Q15)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Abbott Laboratories (0Q15) Historical

Abbott Laboratories (0Q15)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free