ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ana Holdings Inc

Ana Holdings Inc (0Q09)

36.00
0.00
(0.00%)
Closed February 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10036363600DE
40036363600DE
120036363600DE
260036363600DE
520036363600DE
1560036363600DE
260003636362136DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17389494003600.003636360
17388630003600.003636360
17387766003600.003636360
17386902003600.003636360
17386038003600.003636360
17383446003600.003636360
17382582003600.003636360
17381718003600.003636360
17380854003600.003636360
17379990003600.003636360
17377398003600.003636360
17376534003600.003636360
17375670003600.003636360
17374806003600.003636360
17373942003600.003636360
17371350003600.003636360
17370486003600.003636360
17369622003600.003636360
17368758003600.003636360
17367894003600.003636360
17365302003600.003636360
17364438003600.003636360
17363574003600.003636360
17362710003600.003636360
17361846003600.003636360
17359254003600.003636360
17358390003600.003636360
17356662003600.003636360
17355798003600.003636360
17353206003600.003636360
17350614003600.003636360
17349750003600.003636360
17347158003600.003636360
17346294003600.003636360
17345430003600.003636360
17344566003600.003636360
17343702003600.003636360
17341110003600.003636360
17340246003600.003636360
17339382003600.003636360
17338518003600.003636360
17337654003600.003636360
17335062003600.003636360
17334198003600.003636360
17333334003600.003636360
17332470003600.003636360
17331606003600.003636360
17329014003600.003636360
17328150003600.003636360
17327286003600.003636360
17326422003600.003636360
17325558003600.003636360
17322966003600.003636360
17322102003600.003636360
17321238003600.003636360
17320374003600.003636360
17319510003600.003636360
17316918003600.003636360
17316054003600.003636360
17315190003600.003636360
17314326003600.003636360
17313462003600.003636360
17310870003600.003636360