Ratti Spa Historical Data - 0P41

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	2.94	2.94	2.94	0	0	DE
4	2.94	2.94	2.94	0	0	DE
12	2.94	2.94	2.94	0	0	DE
26	2.94	2.94	2.94	0	0	DE
52	2.94	2.94	2.94	12	2.94	DE
156	2.94	2.94	2.94	62	2.94	DE
260	2.94	2.94	2.94	39	2.94	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1741023000	2.94	2.94	2.94	2.94
1740763800	2.94	2.94	2.94	2.94
1740677400	2.94	2.94	2.94	2.94
1740591000	2.94	2.94	2.94	2.94
1740504600	2.94	2.94	2.94	2.94
1740418200	2.94	2.94	2.94	2.94
1740159000	2.94	2.94	2.94	2.94
1740072600	2.94	2.94	2.94	2.94
1739986200	2.94	2.94	2.94	2.94
1739899800	2.94	2.94	2.94	2.94
1739813400	2.94	2.94	2.94	2.94
1739554200	2.94	2.94	2.94	2.94
1739467800	2.94	2.94	2.94	2.94
1739381400	2.94	2.94	2.94	2.94
1739295000	2.94	2.94	2.94	2.94
1739208600	2.94	2.94	2.94	2.94
1738949400	2.94	2.94	2.94	2.94
1738863000	2.94	2.94	2.94	2.94
1738776600	2.94	2.94	2.94	2.94
1738690200	2.94	2.94	2.94	2.94
1738603800	2.94	2.94	2.94	2.94
1738344600	2.94	2.94	2.94	2.94
1738258200	2.94	2.94	2.94	2.94
1738171800	2.94	2.94	2.94	2.94
1738085400	2.94	2.94	2.94	2.94
1737999000	2.94	2.94	2.94	2.94
1737739800	2.94	2.94	2.94	2.94
1737653400	2.94	2.94	2.94	2.94
1737567000	2.94	2.94	2.94	2.94
1737480600	2.94	2.94	2.94	2.94
1737394200	2.94	2.94	2.94	2.94
1737135000	2.94	2.94	2.94	2.94
1737048600	2.94	2.94	2.94	2.94
1736962200	2.94	2.94	2.94	2.94
1736875800	2.94	2.94	2.94	2.94
1736789400	2.94	2.94	2.94	2.94
1736530200	2.94	2.94	2.94	2.94
1736443800	2.94	2.94	2.94	2.94
1736357400	2.94	2.94	2.94	2.94
1736271000	2.94	2.94	2.94	2.94
1736184600	2.94	2.94	2.94	2.94
1735925400	2.94	2.94	2.94	2.94
1735839000	2.94	2.94	2.94	2.94
1735666200	2.94	2.94	2.94	2.94
1735579800	2.94	2.94	2.94	2.94
1735320600	2.94	2.94	2.94	2.94
1735061400	2.94	2.94	2.94	2.94
1734975000	2.94	2.94	2.94	2.94
1734715800	2.94	2.94	2.94	2.94
1734629400	2.94	2.94	2.94	2.94
1734543000	2.94	2.94	2.94	2.94
1734456600	2.94	2.94	2.94	2.94
1734370200	2.94	2.94	2.94	2.94
1734111000	2.94	2.94	2.94	2.94
1734024600	2.94	2.94	2.94	2.94
1733938200	2.94	2.94	2.94	2.94
1733851800	2.94	2.94	2.94	2.94
1733765400	2.94	2.94	2.94	2.94
1733506200	2.94	2.94	2.94	2.94
1733419800	2.94	2.94	2.94	2.94
1733333400	2.94	2.94	2.94	2.94

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ratti Spa (0P41)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ratti Spa (0P41) Historical

Ratti Spa (0P41)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free