ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,453.23
      0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Karolinska Development Ab (0P3C)

      7. Karolinska Development Ab (0P3C) Historical

      Karolinska Development Ab

      Karolinska Development Ab (0P3C)

      LSE
      6.50
      0.00
      (0.00%)
      Closed January 19 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1006.56.56.500DE
      4006.56.56.500DE
      12006.56.56.500DE
      26006.56.56.500DE
      52006.56.56.51866.5DE
      156006.56.56.55146.5DE
      260006.56.56.56256.5DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17371350006.500.006.56.56.50
      17370486006.500.006.56.56.50
      17369622006.500.006.56.56.50
      17368758006.500.006.56.56.50
      17367894006.500.006.56.56.50
      17365302006.500.006.56.56.50
      17364438006.500.006.56.56.50
      17363574006.500.006.56.56.50
      17362710006.500.006.56.56.50
      17361846006.500.006.56.56.50
      17359254006.500.006.56.56.50
      17358390006.500.006.56.56.50
      17356662006.500.006.56.56.50
      17355798006.500.006.56.56.50
      17353206006.500.006.56.56.50
      17350614006.500.006.56.56.50
      17349750006.500.006.56.56.50
      17347158006.500.006.56.56.50
      17346294006.500.006.56.56.50
      17345430006.500.006.56.56.50
      17344566006.500.006.56.56.50
      17343702006.500.006.56.56.50
      17341110006.500.006.56.56.50
      17340246006.500.006.56.56.50
      17339382006.500.006.56.56.50
      17338518006.500.006.56.56.50
      17337654006.500.006.56.56.50
      17335062006.500.006.56.56.50
      17334198006.500.006.56.56.50
      17333334006.500.006.56.56.50
      17332470006.500.006.56.56.50
      17331606006.500.006.56.56.50
      17329014006.500.006.56.56.50
      17328150006.500.006.56.56.50
      17327286006.500.006.56.56.50
      17326422006.500.006.56.56.50
      17325558006.500.006.56.56.50
      17322966006.500.006.56.56.50
      17322102006.500.006.56.56.50
      17321238006.500.006.56.56.50
      17320374006.500.006.56.56.50
      17319510006.500.006.56.56.50
      17316918006.500.006.56.56.50
      17316054006.500.006.56.56.50
      17315190006.500.006.56.56.50
      17314326006.500.006.56.56.50
      17313462006.500.006.56.56.50
      17310870006.500.006.56.56.50
      17310006006.500.006.56.56.50
      17309142006.500.006.56.56.50
      17308278006.500.006.56.56.50
      17307414006.500.006.56.56.50
      17304822006.500.006.56.56.50
      17303958006.500.006.56.56.50
      17303094006.500.006.56.56.50
      17302230006.500.006.56.56.50
      17301366006.500.006.56.56.50
      17298738006.500.006.56.56.50
      17297874006.500.006.56.56.50
      17297010006.500.006.56.56.50
      17296146006.500.006.56.56.50
      17295282006.500.006.56.56.50

      Your Recent History

      LSE
      0P3C
      Karolinska Development Ab
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads