ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,981.35
      3.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Karolinska Development Ab (0P3C)

      7. Karolinska Development Ab (0P3C) Historical

      Karolinska Development Ab

      Karolinska Development Ab (0P3C)

      LSE
      6.50
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      4006.56.56.5364296.5DE
      12006.56.56.5364296.5DE
      26006.56.56.5364296.5DE
      52006.56.56.561196.5DE
      156006.56.56.593666.5DE
      260006.56.56.595056.5DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17219250006.500.006.56.56.50
      17218386006.500.006.56.56.50
      17217522006.500.006.56.56.50
      17216658006.500.006.56.56.50
      17214066006.500.006.56.56.50
      17213202006.500.006.56.56.50
      17212338006.500.006.56.56.50
      17211474006.500.006.56.56.50
      17210610006.500.006.56.56.50
      17208018006.500.006.56.56.50
      17207154006.500.006.56.56.50
      17206290006.500.006.56.56.50
      17205426006.500.006.56.56.50
      17204562006.500.006.56.56.50
      17201970006.500.006.56.56.50
      17201106006.500.006.56.56.50
      17200242006.500.006.56.56.50
      17199378006.500.006.56.56.50
      17198514006.500.006.56.56.536429
      17195922006.500.006.56.56.50
      17195058006.500.006.56.56.50
      17194194006.500.006.56.56.50
      17193330006.500.006.56.56.50
      17192466006.500.006.56.56.50
      17189874006.500.006.56.56.50
      17189010006.500.006.56.56.50
      17188146006.500.006.56.56.50
      17187282006.500.006.56.56.50
      17186418006.500.006.56.56.50
      17183826006.500.006.56.56.50
      17182962006.500.006.56.56.50
      17182098006.500.006.56.56.50
      17181234006.500.006.56.56.50
      17180370006.500.006.56.56.50
      17177778006.500.006.56.56.50
      17176914006.500.006.56.56.50
      17176050006.500.006.56.56.50
      17175186006.500.006.56.56.50
      17174322006.500.006.56.56.50
      17171730006.500.006.56.56.50
      17170866006.500.006.56.56.50
      17170002006.500.006.56.56.50
      17169138006.500.006.56.56.50
      17165682006.500.006.56.56.50
      17164818006.500.006.56.56.50
      17163954006.500.006.56.56.50
      17163090006.500.006.56.56.50
      17162226006.500.006.56.56.50
      17159634006.500.006.56.56.50
      17158770006.500.006.56.56.50
      17157906006.500.006.56.56.50
      17157042006.500.006.56.56.50
      17156178006.500.006.56.56.50
      17153586006.500.006.56.56.50
      17152722006.500.006.56.56.50
      17151858006.500.006.56.56.50
      17150994006.500.006.56.56.50
      17147538006.500.006.56.56.50
      17146674006.500.006.56.56.50
      17145810006.500.006.56.56.50
      17144946006.500.006.56.56.50
      17144082006.500.006.56.56.50
      17141490006.500.006.56.56.50

      Your Recent History

      LSE
      0P3C
      Karolinska Development Ab
      Delayed Upgrade Clock