Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascencio Sca | 0P2J | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.20 | 50.20 |
0P2J Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.20 | 50.20 | 50.20 | 50.20 | 100 | 0.00 | 0.00% |
| 1 Month | 50.20 | 50.20 | 50.20 | 50.20 | 51 | 0.00 | 0.00% |
| 3 Months | 50.20 | 50.20 | 50.20 | 50.20 | 124 | 0.00 | 0.00% |
| 6 Months | 50.20 | 50.20 | 50.20 | 50.20 | 864 | 0.00 | 0.00% |
| 1 Year | 50.20 | 50.20 | 50.20 | 50.20 | 541 | 0.00 | 0.00% |
| 3 Years | 50.20 | 50.20 | 50.20 | 50.20 | 438 | 0.00 | 0.00% |
| 5 Years | 50.20 | 50.20 | 50.20 | 50.20 | 394 | 0.00 | 0.00% |
0P2J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| Apr 18 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 5 |
| Apr 17 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| Apr 16 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 194 |
| Apr 15 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| Apr 12 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| Apr 11 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 11 |
| Apr 10 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| Apr 09 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| Apr 08 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 46 |
| Apr 05 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 30 |
| Apr 04 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 66 |
| Apr 03 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 1 |
| Apr 02 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| Mar 28 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| Mar 27 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 20 |
| Mar 26 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| Mar 25 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| Mar 22 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 87 |
| Mar 21 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 23 |
| Mar 20 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 22 |
