Ascencio Sca Historical Data - 0P2J

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	50.2	50.2	50.2	395	50.2	DE
4	50.2	50.2	50.2	152	50.2	DE
12	50.2	50.2	50.2	108	50.2	DE
26	50.2	50.2	50.2	71	50.2	DE
52	50.2	50.2	50.2	81	50.2	DE
156	50.2	50.2	50.2	378	50.2	DE
260	50.2	50.2	50.2	256	50.2	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1735925400	50.2	50.2	50.2	50.2	2
1735839000	50.2	50.2	50.2	50.2	0
1735666200	50.2	50.2	50.2	50.2	262
1735579800	50.2	50.2	50.2	50.2	1018
1735320600	50.2	50.2	50.2	50.2	300
1735061400	50.2	50.2	50.2	50.2	0
1734975000	50.2	50.2	50.2	50.2	0
1734715800	50.2	50.2	50.2	50.2	0
1734629400	50.2	50.2	50.2	50.2	0
1734543000	50.2	50.2	50.2	50.2	0
1734456600	50.2	50.2	50.2	50.2	479
1734370200	50.2	50.2	50.2	50.2	270
1734111000	50.2	50.2	50.2	50.2	8
1734024600	50.2	50.2	50.2	50.2	0
1733938200	50.2	50.2	50.2	50.2	220
1733851800	50.2	50.2	50.2	50.2	0
1733765400	50.2	50.2	50.2	50.2	0
1733506200	50.2	50.2	50.2	50.2	30
1733419800	50.2	50.2	50.2	50.2	752
1733333400	50.2	50.2	50.2	50.2	0
1733247000	50.2	50.2	50.2	50.2	10
1733160600	50.2	50.2	50.2	50.2	217
1732901400	50.2	50.2	50.2	50.2	10
1732815000	50.2	50.2	50.2	50.2	18
1732728600	50.2	50.2	50.2	50.2	1
1732642200	50.2	50.2	50.2	50.2	0
1732555800	50.2	50.2	50.2	50.2	528
1732296600	50.2	50.2	50.2	50.2	48
1732210200	50.2	50.2	50.2	50.2	0
1732123800	50.2	50.2	50.2	50.2	11
1732037400	50.2	50.2	50.2	50.2	0
1731951000	50.2	50.2	50.2	50.2	0
1731691800	50.2	50.2	50.2	50.2	0
1731605400	50.2	50.2	50.2	50.2	122
1731519000	50.2	50.2	50.2	50.2	362
1731432600	50.2	50.2	50.2	50.2	0
1731346200	50.2	50.2	50.2	50.2	430
1731087000	50.2	50.2	50.2	50.2	0
1731000600	50.2	50.2	50.2	50.2	41
1730914200	50.2	50.2	50.2	50.2	0
1730827800	50.2	50.2	50.2	50.2	0
1730741400	50.2	50.2	50.2	50.2	0
1730482200	50.2	50.2	50.2	50.2	0
1730395800	50.2	50.2	50.2	50.2	188
1730309400	50.2	50.2	50.2	50.2	0
1730223000	50.2	50.2	50.2	50.2	0
1730136600	50.2	50.2	50.2	50.2	0
1729873800	50.2	50.2	50.2	50.2	0
1729787400	50.2	50.2	50.2	50.2	0
1729701000	50.2	50.2	50.2	50.2	0
1729614600	50.2	50.2	50.2	50.2	0
1729528200	50.2	50.2	50.2	50.2	300
1729269000	50.2	50.2	50.2	50.2	420
1729182600	50.2	50.2	50.2	50.2	0
1729096200	50.2	50.2	50.2	50.2	0
1729009800	50.2	50.2	50.2	50.2	190
1728923400	50.2	50.2	50.2	50.2	0
1728664200	50.2	50.2	50.2	50.2	0
1728577800	50.2	50.2	50.2	50.2	0
1728491400	50.2	50.2	50.2	50.2	0
1728405000	50.2	50.2	50.2	50.2	0
1728318600	50.2	50.2	50.2	50.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ascencio Sca (0P2J)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ascencio Sca (0P2J) Historical

Ascencio Sca (0P2J)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free