Luxempart Sa Historical Data - 0P14

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	57	57	57	0	0	DE
4	57	57	57	0	0	DE
12	57	57	57	0	0	DE
26	57	57	57	0	0	DE
52	57	57	57	0	0	DE
156	57	57	57	0	57	DE
260	57	57	57	1	57	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1742578200	57	57	57	57
1742491800	57	57	57	57
1742405400	57	57	57	57
1742319000	57	57	57	57
1742232600	57	57	57	57
1741973400	57	57	57	57
1741887000	57	57	57	57
1741800600	57	57	57	57
1741714200	57	57	57	57
1741627800	57	57	57	57
1741368600	57	57	57	57
1741282200	57	57	57	57
1741195800	57	57	57	57
1741109400	57	57	57	57
1741023000	57	57	57	57
1740763800	57	57	57	57
1740677400	57	57	57	57
1740591000	57	57	57	57
1740504600	57	57	57	57
1740418200	57	57	57	57
1740159000	57	57	57	57
1740072600	57	57	57	57
1739986200	57	57	57	57
1739899800	57	57	57	57
1739813400	57	57	57	57
1739554200	57	57	57	57
1739467800	57	57	57	57
1739381400	57	57	57	57
1739295000	57	57	57	57
1739208600	57	57	57	57
1738949400	57	57	57	57
1738863000	57	57	57	57
1738776600	57	57	57	57
1738690200	57	57	57	57
1738603800	57	57	57	57
1738344600	57	57	57	57
1738258200	57	57	57	57
1738171800	57	57	57	57
1738085400	57	57	57	57
1737999000	57	57	57	57
1737739800	57	57	57	57
1737653400	57	57	57	57
1737567000	57	57	57	57
1737480600	57	57	57	57
1737394200	57	57	57	57
1737135000	57	57	57	57
1737048600	57	57	57	57
1736962200	57	57	57	57
1736875800	57	57	57	57
1736789400	57	57	57	57
1736530200	57	57	57	57
1736443800	57	57	57	57
1736357400	57	57	57	57
1736271000	57	57	57	57
1736184600	57	57	57	57
1735925400	57	57	57	57
1735839000	57	57	57	57
1735666200	57	57	57	57
1735579800	57	57	57	57
1735320600	57	57	57	57
1735061400	57	57	57	57
1734975000	57	57	57	57

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Luxempart Sa (0P14)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	57	57	57	0	0	DE
4	57	57	57	0	0	DE
12	57	57	57	0	0	DE
26	57	57	57	0	0	DE
52	57	57	57	0	0	DE
156	57	57	57	0	57	DE
260	57	57	57	1	57	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	57	57	57	0	0	DE
4	57	57	57	0	0	DE
12	57	57	57	0	0	DE
26	57	57	57	0	0	DE
52	57	57	57	0	0	DE
156	57	57	57	0	57	DE
260	57	57	57	1	57	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Luxempart Sa (0P14) Historical

Luxempart Sa (0P14)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	57	57	57	0	0	DE
4	57	57	57	0	0	DE
12	57	57	57	0	0	DE
26	57	57	57	0	0	DE
52	57	57	57	0	0	DE
156	57	57	57	0	57	DE
260	57	57	57	1	57	DE