Lna Sante More Historical Data - 0OR2 | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lna Sante Sa (0OR2)
Lna Sante Sa (0OR2) Historical

0OR2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
May 17 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
May 16 2024	47.075	0.00	0.00%	47.075	47.075	47.075	35
May 15 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
May 14 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
May 13 2024	47.075	0.00	0.00%	47.075	47.075	47.075	41
May 10 2024	47.075	0.00	0.00%	47.075	47.075	47.075	3
May 09 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
May 08 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
May 07 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
May 03 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
May 02 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
May 01 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Apr 30 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Apr 29 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Apr 26 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Apr 25 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Apr 24 2024	47.075	0.00	0.00%	47.075	47.075	47.075	2
Apr 23 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Apr 22 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Apr 19 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Apr 18 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Apr 17 2024	47.075	0.00	0.00%	47.075	47.075	47.075	250
Apr 16 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Apr 15 2024	47.075	0.00	0.00%	47.075	47.075	47.075	13
Apr 12 2024	47.075	0.00	0.00%	47.075	47.075	47.075	172
Apr 11 2024	47.075	0.00	0.00%	47.075	47.075	47.075	184
Apr 10 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Apr 09 2024	47.075	0.00	0.00%	47.075	47.075	47.075	86
Apr 08 2024	47.075	0.00	0.00%	47.075	47.075	47.075	32
Apr 05 2024	47.075	0.00	0.00%	47.075	47.075	47.075	235
Apr 04 2024	47.075	0.00	0.00%	47.075	47.075	47.075	413
Apr 03 2024	47.075	0.00	0.00%	47.075	47.075	47.075	72
Apr 02 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Mar 28 2024	47.075	0.00	0.00%	47.075	47.075	47.075	337
Mar 27 2024	47.075	0.00	0.00%	47.075	47.075	47.075	30
Mar 26 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Mar 25 2024	47.075	0.00	0.00%	47.075	47.075	47.075	5
Mar 22 2024	47.075	0.00	0.00%	47.075	47.075	47.075	61
Mar 21 2024	47.075	0.00	0.00%	47.075	47.075	47.075	44
Mar 20 2024	47.075	0.00	0.00%	47.075	47.075	47.075	272
Mar 19 2024	47.075	0.00	0.00%	47.075	47.075	47.075	7
Mar 18 2024	47.075	0.00	0.00%	47.075	47.075	47.075	374
Mar 15 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Mar 14 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Mar 13 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Mar 12 2024	47.075	0.00	0.00%	47.075	47.075	47.075	226
Mar 11 2024	47.075	0.00	0.00%	47.075	47.075	47.075	100
Mar 08 2024	47.075	0.00	0.00%	47.075	47.075	47.075	40
Mar 07 2024	47.075	0.00	0.00%	47.075	47.075	47.075	9
Mar 06 2024	47.075	0.00	0.00%	47.075	47.075	47.075	44
Mar 05 2024	47.075	0.00	0.00%	47.075	47.075	47.075	78
Mar 04 2024	47.075	0.00	0.00%	47.075	47.075	47.075	91
Mar 01 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Feb 29 2024	47.075	0.00	0.00%	47.075	47.075	47.075	14
Feb 28 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Feb 27 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Feb 26 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Feb 23 2024	47.075	0.00	0.00%	47.075	47.075	47.075	54
Feb 22 2024	47.075	0.00	0.00%	47.075	47.075	47.075	185
Feb 21 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00

Delayed Upgrade Clock