Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lna Sante Sa | 0OR2 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
47.075 |
0OR2 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.075 | 47.075 | 47.075 | 47.08 | 2 | 0.00 | 0.00% |
1 Month | 47.075 | 47.075 | 47.075 | 47.08 | 146 | 0.00 | 0.00% |
3 Months | 47.075 | 47.075 | 47.075 | 47.08 | 110 | 0.00 | 0.00% |
6 Months | 47.075 | 47.075 | 47.075 | 47.08 | 276 | 0.00 | 0.00% |
1 Year | 47.075 | 47.075 | 47.075 | 47.08 | 344 | 0.00 | 0.00% |
3 Years | 47.075 | 47.075 | 47.075 | 47.08 | 517 | 0.00 | 0.00% |
5 Years | 47.075 | 47.075 | 47.075 | 47.08 | 525 | 0.00 | 0.00% |
0OR2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
Apr 26 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
Apr 25 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
Apr 24 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 2 |
Apr 23 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
Apr 22 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
Apr 19 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
Apr 18 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
Apr 17 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 250 |
Apr 16 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
Apr 15 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 13 |
Apr 12 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 172 |
Apr 11 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 184 |
Apr 10 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
Apr 09 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 86 |
Apr 08 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 32 |
Apr 05 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 235 |
Apr 04 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 413 |
Apr 03 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 72 |
Apr 02 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |