Caisse Regionale De Credit Agricole Historical Data - 0OQK

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	120	120	120	0	0	DE
4	120	120	120	0	0	DE
12	120	120	120	0	0	DE
26	120	120	120	0	0	DE
52	120	120	120	5	120	DE
156	120	120	120	2	120	DE
260	120	120	120	1	120	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1733160600	120	120	120	120
1732901400	120	120	120	120
1732815000	120	120	120	120
1732728600	120	120	120	120
1732642200	120	120	120	120
1732555800	120	120	120	120
1732296600	120	120	120	120
1732210200	120	120	120	120
1732123800	120	120	120	120
1732037400	120	120	120	120
1731951000	120	120	120	120
1731691800	120	120	120	120
1731605400	120	120	120	120
1731519000	120	120	120	120
1731432600	120	120	120	120
1731346200	120	120	120	120
1731087000	120	120	120	120
1731000600	120	120	120	120
1730914200	120	120	120	120
1730827800	120	120	120	120
1730741400	120	120	120	120
1730482200	120	120	120	120
1730395800	120	120	120	120
1730309400	120	120	120	120
1730223000	120	120	120	120
1730136600	120	120	120	120
1729873800	120	120	120	120
1729787400	120	120	120	120
1729701000	120	120	120	120
1729614600	120	120	120	120
1729528200	120	120	120	120
1729269000	120	120	120	120
1729182600	120	120	120	120
1729096200	120	120	120	120
1729009800	120	120	120	120
1728923400	120	120	120	120
1728664200	120	120	120	120
1728577800	120	120	120	120
1728491400	120	120	120	120
1728405000	120	120	120	120
1728318600	120	120	120	120
1728059400	120	120	120	120
1727973000	120	120	120	120
1727886600	120	120	120	120
1727800200	120	120	120	120
1727713800	120	120	120	120
1727454600	120	120	120	120
1727368200	120	120	120	120
1727281800	120	120	120	120
1727195400	120	120	120	120
1727109000	120	120	120	120
1726849800	120	120	120	120
1726763400	120	120	120	120
1726677000	120	120	120	120
1726590600	120	120	120	120
1726504200	120	120	120	120
1726245000	120	120	120	120
1726158600	120	120	120	120
1726072200	120	120	120	120
1725985800	120	120	120	120
1725899400	120	120	120	120
1725640200	120	120	120	120
1725553800	120	120	120	120
1725467400	120	120	120	120
1725381000	120	120	120	120

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caisse Regionale De Credit Agricole (0OQK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	120	120	120	0	0	DE
4	120	120	120	0	0	DE
12	120	120	120	0	0	DE
26	120	120	120	0	0	DE
52	120	120	120	5	120	DE
156	120	120	120	2	120	DE
260	120	120	120	1	120	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	120	120	120	0	0	DE
4	120	120	120	0	0	DE
12	120	120	120	0	0	DE
26	120	120	120	0	0	DE
52	120	120	120	5	120	DE
156	120	120	120	2	120	DE
260	120	120	120	1	120	DE

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caisse Regionale De Credit Agricole (0OQK) Historical

Caisse Regionale De Credit Agricole (0OQK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	120	120	120	0	0	DE
4	120	120	120	0	0	DE
12	120	120	120	0	0	DE
26	120	120	120	0	0	DE
52	120	120	120	5	120	DE
156	120	120	120	2	120	DE
260	120	120	120	1	120	DE