Pierre Et Vacances Sa Historical Data - 0OQ0

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	39.55	39.55	39.55	4722	39.55	DE
4	39.55	39.55	39.55	3191	39.55	DE
12	39.55	39.55	39.55	3374	39.55	DE
26	39.55	39.55	39.55	2301	39.55	DE
52	39.55	39.55	39.55	2596	39.55	DE
156	39.55	39.55	39.55	4724	39.55	DE
260	39.55	39.55	39.55	3223	39.55	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1737653400	39.55	39.55	39.55	39.55	3918
1737567000	39.55	39.55	39.55	39.55	2348
1737480600	39.55	39.55	39.55	39.55	13619
1737394200	39.55	39.55	39.55	39.55	3695
1737135000	39.55	39.55	39.55	39.55	31
1737048600	39.55	39.55	39.55	39.55	154
1736962200	39.55	39.55	39.55	39.55	236
1736875800	39.55	39.55	39.55	39.55	13
1736789400	39.55	39.55	39.55	39.55	3863
1736530200	39.55	39.55	39.55	39.55	217
1736443800	39.55	39.55	39.55	39.55	7668
1736357400	39.55	39.55	39.55	39.55	2968
1736271000	39.55	39.55	39.55	39.55	10000
1736184600	39.55	39.55	39.55	39.55	72
1735925400	39.55	39.55	39.55	39.55	164
1735839000	39.55	39.55	39.55	39.55	2128
1735666200	39.55	39.55	39.55	39.55	7065
1735579800	39.55	39.55	39.55	39.55	2395
1735320600	39.55	39.55	39.55	39.55	70
1735061400	39.55	39.55	39.55	39.55	0
1734975000	39.55	39.55	39.55	39.55	596
1734715800	39.55	39.55	39.55	39.55	98
1734629400	39.55	39.55	39.55	39.55	2810
1734543000	39.55	39.55	39.55	39.55	4290
1734456600	39.55	39.55	39.55	39.55	914
1734370200	39.55	39.55	39.55	39.55	301
1734111000	39.55	39.55	39.55	39.55	1050
1734024600	39.55	39.55	39.55	39.55	1331
1733938200	39.55	39.55	39.55	39.55	7772
1733851800	39.55	39.55	39.55	39.55	804
1733765400	39.55	39.55	39.55	39.55	1084
1733506200	39.55	39.55	39.55	39.55	148
1733419800	39.55	39.55	39.55	39.55	6580
1733333400	39.55	39.55	39.55	39.55	14779
1733247000	39.55	39.55	39.55	39.55	7563
1733160600	39.55	39.55	39.55	39.55	4916
1732901400	39.55	39.55	39.55	39.55	6446
1732815000	39.55	39.55	39.55	39.55	380
1732728600	39.55	39.55	39.55	39.55	36
1732642200	39.55	39.55	39.55	39.55	2784
1732555800	39.55	39.55	39.55	39.55	49905
1732296600	39.55	39.55	39.55	39.55	1867
1732210200	39.55	39.55	39.55	39.55	7564
1732123800	39.55	39.55	39.55	39.55	308
1732037400	39.55	39.55	39.55	39.55	2451
1731951000	39.55	39.55	39.55	39.55	24
1731691800	39.55	39.55	39.55	39.55	2
1731605400	39.55	39.55	39.55	39.55	486
1731519000	39.55	39.55	39.55	39.55	2
1731432600	39.55	39.55	39.55	39.55	1
1731346200	39.55	39.55	39.55	39.55	5
1731087000	39.55	39.55	39.55	39.55	60
1731000600	39.55	39.55	39.55	39.55	0
1730914200	39.55	39.55	39.55	39.55	743
1730827800	39.55	39.55	39.55	39.55	241
1730741400	39.55	39.55	39.55	39.55	672
1730482200	39.55	39.55	39.55	39.55	4161
1730395800	39.55	39.55	39.55	39.55	579
1730309400	39.55	39.55	39.55	39.55	0
1730223000	39.55	39.55	39.55	39.55	2486
1730136600	39.55	39.55	39.55	39.55	1737
1729873800	39.55	39.55	39.55	39.55	4309
1729787400	39.55	39.55	39.55	39.55	455

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pierre Et Vacances Sa (0OQ0)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pierre Et Vacances Sa (0OQ0) Historical

Pierre Et Vacances Sa (0OQ0)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free