Pierre Et Vacances Sa Historical Data - 0OQ0

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	39.55	39.55	39.55	12431	39.55	DE
4	39.55	39.55	39.55	3595	39.55	DE
12	39.55	39.55	39.55	2270	39.55	DE
26	39.55	39.55	39.55	1644	39.55	DE
52	39.55	39.55	39.55	4876	39.55	DE
156	39.55	39.55	39.55	4552	39.55	DE
260	39.55	39.55	39.55	3046	39.55	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1732815000	39.55	39.55	39.55	39.55	380
1732728600	39.55	39.55	39.55	39.55	36
1732642200	39.55	39.55	39.55	39.55	2784
1732555800	39.55	39.55	39.55	39.55	49905
1732296600	39.55	39.55	39.55	39.55	1867
1732210200	39.55	39.55	39.55	39.55	7564
1732123800	39.55	39.55	39.55	39.55	308
1732037400	39.55	39.55	39.55	39.55	2451
1731951000	39.55	39.55	39.55	39.55	24
1731691800	39.55	39.55	39.55	39.55	2
1731605400	39.55	39.55	39.55	39.55	486
1731519000	39.55	39.55	39.55	39.55	2
1731432600	39.55	39.55	39.55	39.55	1
1731346200	39.55	39.55	39.55	39.55	5
1731087000	39.55	39.55	39.55	39.55	60
1731000600	39.55	39.55	39.55	39.55	0
1730914200	39.55	39.55	39.55	39.55	743
1730827800	39.55	39.55	39.55	39.55	241
1730741400	39.55	39.55	39.55	39.55	672
1730482200	39.55	39.55	39.55	39.55	4161
1730395800	39.55	39.55	39.55	39.55	579
1730309400	39.55	39.55	39.55	39.55	0
1730223000	39.55	39.55	39.55	39.55	2486
1730136600	39.55	39.55	39.55	39.55	1737
1729873800	39.55	39.55	39.55	39.55	4309
1729787400	39.55	39.55	39.55	39.55	455
1729701000	39.55	39.55	39.55	39.55	1897
1729614600	39.55	39.55	39.55	39.55	203
1729528200	39.55	39.55	39.55	39.55	572
1729269000	39.55	39.55	39.55	39.55	1997
1729182600	39.55	39.55	39.55	39.55	18549
1729096200	39.55	39.55	39.55	39.55	1674
1729009800	39.55	39.55	39.55	39.55	1
1728923400	39.55	39.55	39.55	39.55	643
1728664200	39.55	39.55	39.55	39.55	0
1728577800	39.55	39.55	39.55	39.55	0
1728491400	39.55	39.55	39.55	39.55	1526
1728405000	39.55	39.55	39.55	39.55	0
1728318600	39.55	39.55	39.55	39.55	2193
1728059400	39.55	39.55	39.55	39.55	882
1727973000	39.55	39.55	39.55	39.55	0
1727886600	39.55	39.55	39.55	39.55	2
1727800200	39.55	39.55	39.55	39.55	1158
1727713800	39.55	39.55	39.55	39.55	1634
1727454600	39.55	39.55	39.55	39.55	19
1727368200	39.55	39.55	39.55	39.55	2271
1727281800	39.55	39.55	39.55	39.55	1
1727195400	39.55	39.55	39.55	39.55	2
1727109000	39.55	39.55	39.55	39.55	732
1726849800	39.55	39.55	39.55	39.55	1149
1726763400	39.55	39.55	39.55	39.55	16
1726677000	39.55	39.55	39.55	39.55	13
1726590600	39.55	39.55	39.55	39.55	6734
1726504200	39.55	39.55	39.55	39.55	3077
1726245000	39.55	39.55	39.55	39.55	2876
1726158600	39.55	39.55	39.55	39.55	2571
1726072200	39.55	39.55	39.55	39.55	1112
1725985800	39.55	39.55	39.55	39.55	1466
1725899400	39.55	39.55	39.55	39.55	348
1725640200	39.55	39.55	39.55	39.55	4
1725553800	39.55	39.55	39.55	39.55	2
1725467400	39.55	39.55	39.55	39.55	1169
1725381000	39.55	39.55	39.55	39.55	1284
1725294600	39.55	39.55	39.55	39.55	1379
1725035400	39.55	39.55	39.55	39.55	663
1724949000	39.55	39.55	39.55	39.55	2710

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pierre Et Vacances Sa (0OQ0)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pierre Et Vacances Sa (0OQ0) Historical

Pierre Et Vacances Sa (0OQ0)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History