Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pierre Et Vacances Sa | 0OQ0 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.55 | 39.55 |
0OQ0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.55 | 39.55 | 39.55 | 39.55 | 675 | 0.00 | 0.00% |
| 1 Month | 39.55 | 39.55 | 39.55 | 39.55 | 2,868 | 0.00 | 0.00% |
| 3 Months | 39.55 | 39.55 | 39.55 | 39.55 | 3,611 | 0.00 | 0.00% |
| 6 Months | 39.55 | 39.55 | 39.55 | 39.55 | 9,848 | 0.00 | 0.00% |
| 1 Year | 39.55 | 39.55 | 39.55 | 39.55 | 12,146 | 0.00 | 0.00% |
| 3 Years | 39.55 | 39.55 | 39.55 | 39.55 | 8,039 | 0.00 | 0.00% |
| 5 Years | 39.55 | 39.55 | 39.55 | 39.55 | 6,278 | 0.00 | 0.00% |
0OQ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 6 |
| May 02 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 2 |
| May 01 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 0.00 |
| Apr 30 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 2 |
| Apr 29 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 1,894 |
| Apr 26 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 800 |
| Apr 25 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 994 |
| Apr 24 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 656 |
| Apr 23 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 2,397 |
| Apr 22 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 8,828 |
| Apr 19 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 620 |
| Apr 18 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 161 |
| Apr 17 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 158 |
| Apr 16 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 1,006 |
| Apr 15 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 6,107 |
| Apr 12 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 4,004 |
| Apr 11 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 16,083 |
| Apr 10 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 2,391 |
| Apr 09 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 1,549 |
| Apr 08 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 410 |
| Apr 05 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 6,436 |
| Apr 04 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 1,946 |
