0OPN

Financiere De L'odet Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Financiere De L'odet Sa 0OPN London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 840.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
840.00 840.00
more quote information »

0OPN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week840.00840.00840.00840.00900.000.0%
1 Month840.00840.00840.00840.00720.000.0%
3 Months840.00840.00840.00840.00720.000.0%
6 Months840.00840.00840.00840.00690.000.0%
1 Year840.00840.00840.00840.00660.000.0%
3 Years840.00840.00840.00840.00890.000.0%
5 Years939.00939.00728.00857.7294-99.00-10.54%

0OPN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 840.00 0.00 0.0% 840.00 840.00 840.00 54
Jun 30 2022 840.00 0.00 0.0% 840.00 840.00 840.00 75
Jun 29 2022 840.00 0.00 0.0% 840.00 840.00 840.00 64
Jun 28 2022 840.00 0.00 0.0% 840.00 840.00 840.00 170
Jun 27 2022 840.00 0.00 0.0% 840.00 840.00 840.00 51
Jun 24 2022 840.00 0.00 0.0% 840.00 840.00 840.00 89
Jun 23 2022 840.00 0.00 0.0% 840.00 840.00 840.00 0.00
Jun 22 2022 840.00 0.00 0.0% 840.00 840.00 840.00 35
Jun 21 2022 840.00 0.00 0.0% 840.00 840.00 840.00 0.00
Jun 20 2022 840.00 0.00 0.0% 840.00 840.00 840.00 0.00
Jun 17 2022 840.00 0.00 0.0% 840.00 840.00 840.00 63
Jun 16 2022 840.00 0.00 0.0% 840.00 840.00 840.00 166
Jun 15 2022 840.00 0.00 0.0% 840.00 840.00 840.00 33
Jun 14 2022 840.00 0.00 0.0% 840.00 840.00 840.00 71
Jun 13 2022 840.00 0.00 0.0% 840.00 840.00 840.00 41
Jun 10 2022 840.00 0.00 0.0% 840.00 840.00 840.00 175
Jun 09 2022 840.00 0.00 0.0% 840.00 840.00 840.00 1
Jun 08 2022 840.00 0.00 0.0% 840.00 840.00 840.00 76
Jun 07 2022 840.00 0.00 0.0% 840.00 840.00 840.00 22
Jun 06 2022 840.00 0.00 0.0% 840.00 840.00 840.00 15
Jun 02 2022 840.00 0.00 0.0% 840.00 840.00 840.00 0.00
See More Historical Prices »


Your Recent History
LSE
0OPN
Financiere..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.