Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Financiere De L'odet Sa | 0OPN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 840.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 840.00 |
0OPN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 840.00 | 840.00 | 840.00 | 840.00 | 25 | 0.00 | 0.00% |
| 1 Month | 840.00 | 840.00 | 840.00 | 840.00 | 47 | 0.00 | 0.00% |
| 3 Months | 840.00 | 840.00 | 840.00 | 840.00 | 52 | 0.00 | 0.00% |
| 6 Months | 840.00 | 840.00 | 840.00 | 840.00 | 44 | 0.00 | 0.00% |
| 1 Year | 840.00 | 840.00 | 840.00 | 840.00 | 48 | 0.00 | 0.00% |
| 3 Years | 840.00 | 840.00 | 840.00 | 840.00 | 55 | 0.00 | 0.00% |
| 5 Years | 840.00 | 840.00 | 840.00 | 840.00 | 69 | 0.00 | 0.00% |
0OPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 15 |
| Apr 24 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 18 |
| Apr 23 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 53 |
| Apr 22 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 15 |
| Apr 19 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 23 |
| Apr 18 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 22 |
| Apr 17 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 93 |
| Apr 16 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 30 |
| Apr 15 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 14 |
| Apr 12 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 45 |
| Apr 11 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 61 |
| Apr 10 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 66 |
| Apr 09 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 24 |
| Apr 08 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 82 |
| Apr 05 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 40 |
| Apr 04 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 143 |
| Apr 03 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 62 |
| Apr 02 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 38 |
| Mar 28 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 127 |
| Mar 27 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 36 |
| Mar 26 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 45 |
