Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Financiere De L'odet Sa | 0OPN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 840.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 840.00 | 840.00 |
0OPN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 840.00 | 840.00 | 840.00 | 840.00 | 90 | 0.00 | 0.0% |
| 1 Month | 840.00 | 840.00 | 840.00 | 840.00 | 72 | 0.00 | 0.0% |
| 3 Months | 840.00 | 840.00 | 840.00 | 840.00 | 72 | 0.00 | 0.0% |
| 6 Months | 840.00 | 840.00 | 840.00 | 840.00 | 69 | 0.00 | 0.0% |
| 1 Year | 840.00 | 840.00 | 840.00 | 840.00 | 66 | 0.00 | 0.0% |
| 3 Years | 840.00 | 840.00 | 840.00 | 840.00 | 89 | 0.00 | 0.0% |
| 5 Years | 939.00 | 939.00 | 728.00 | 857.72 | 94 | -99.00 | -10.54% |
0OPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 840.00 | 54 |
| Jun 30 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 840.00 | 75 |
| Jun 29 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 840.00 | 64 |
| Jun 28 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 840.00 | 170 |
| Jun 27 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 840.00 | 51 |
| Jun 24 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 840.00 | 89 |
| Jun 23 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 840.00 | 0.00 |
| Jun 22 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 840.00 | 35 |
| Jun 21 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 840.00 | 0.00 |
| Jun 20 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 840.00 | 0.00 |
| Jun 17 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 840.00 | 63 |
| Jun 16 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 840.00 | 166 |
| Jun 15 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 840.00 | 33 |
| Jun 14 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 840.00 | 71 |
| Jun 13 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 840.00 | 41 |
| Jun 10 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 840.00 | 175 |
| Jun 09 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 840.00 | 1 |
| Jun 08 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 840.00 | 76 |
| Jun 07 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 840.00 | 22 |
| Jun 06 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 840.00 | 15 |
| Jun 02 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 840.00 | 0.00 |