BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,351.60
      0.59%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.59
      -0.24%
      Bitcoin
      98,273.71
      0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ad Pepper Media International Nv (0OOS)

      7. Ad Pepper Media International Nv (0OOS) Historical

      Ad Pepper Media International Nv

      Ad Pepper Media International Nv (0OOS)

      LSE
      2.255
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.2552.2552.25500DE
      4002.2552.2552.25522.255DE
      12002.2552.2552.25512.255DE
      26002.2552.2552.25512.255DE
      52002.2552.2552.25502.255DE
      156002.2552.2552.25502.255DE
      260002.2552.2552.25552.255DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17322966002.25500.002.2552.2552.2550
      17322102002.25500.002.2552.2552.2550
      17321238002.25500.002.2552.2552.2550
      17320374002.25500.002.2552.2552.2550
      17319510002.25500.002.2552.2552.2550
      17316918002.25500.002.2552.2552.2550
      17316054002.25500.002.2552.2552.2550
      17315190002.25500.002.2552.2552.2550
      17314326002.25500.002.2552.2552.2550
      17313462002.25500.002.2552.2552.2550
      17310870002.25500.002.2552.2552.2550
      17310006002.25500.002.2552.2552.2550
      17309142002.25500.002.2552.2552.2550
      17308278002.25500.002.2552.2552.2550
      17307414002.25500.002.2552.2552.2550
      17304822002.25500.002.2552.2552.2550
      17303958002.25500.002.2552.2552.2550
      17303094002.25500.002.2552.2552.2550
      17302230002.25500.002.2552.2552.2550
      17301366002.25500.002.2552.2552.25530
      17298738002.25500.002.2552.2552.2550
      17297874002.25500.002.2552.2552.2550
      17297010002.25500.002.2552.2552.2550
      17296146002.25500.002.2552.2552.2550
      17295282002.25500.002.2552.2552.2550
      17292690002.25500.002.2552.2552.2550
      17291826002.25500.002.2552.2552.2550
      17290962002.25500.002.2552.2552.2550
      17290098002.25500.002.2552.2552.2550
      17289234002.25500.002.2552.2552.2550
      17286642002.25500.002.2552.2552.2550
      17285778002.25500.002.2552.2552.2550
      17284914002.25500.002.2552.2552.2550
      17284050002.25500.002.2552.2552.2550
      17283186002.25500.002.2552.2552.2550
      17280594002.25500.002.2552.2552.2550
      17279730002.25500.002.2552.2552.2550
      17278866002.25500.002.2552.2552.2550
      17278002002.25500.002.2552.2552.2550
      17277138002.25500.002.2552.2552.2550
      17274546002.25500.002.2552.2552.2550
      17273682002.25500.002.2552.2552.2550
      17272818002.25500.002.2552.2552.2550
      17271954002.25500.002.2552.2552.2550
      17271090002.25500.002.2552.2552.2550
      17268498002.25500.002.2552.2552.2550
      17267634002.25500.002.2552.2552.2550
      17266770002.25500.002.2552.2552.2550
      17265906002.25500.002.2552.2552.2550
      17265042002.25500.002.2552.2552.2550
      17262450002.25500.002.2552.2552.2550
      17261586002.25500.002.2552.2552.2550
      17260722002.25500.002.2552.2552.2550
      17259858002.25500.002.2552.2552.2550
      17258994002.25500.002.2552.2552.2550
      17256402002.25500.002.2552.2552.2550
      17255538002.25500.002.2552.2552.2550
      17254674002.25500.002.2552.2552.2550
      17253810002.25500.002.2552.2552.2554
      17252946002.25500.002.2552.2552.2550
      17250354002.25500.002.2552.2552.2550
      17249490002.25500.002.2552.2552.2550
      17248626002.25500.002.2552.2552.2550
      17247762002.25500.002.2552.2552.25514

      Your Recent History

      LSE
      0OOS
      Ad Pepper Media Internat...
      Delayed Upgrade Clock