Chimimport Ad Historical Data - 0OMD

Period	Open	High	Low
1	2.29	2.29	2.29	DE
4	2.29	2.29	2.29	DE
12	2.29	2.29	2.29	DE
26	2.29	2.29	2.29	DE
52	2.29	2.29	2.29	DE
156	2.29	2.29	2.29	DE
260	2.29	2.29	2.29	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1736184600	2.29	2.29	2.29	2.29
1735925400	2.29	2.29	2.29	2.29
1735839000	2.29	2.29	2.29	2.29
1735666200	2.29	2.29	2.29	2.29
1735579800	2.29	2.29	2.29	2.29
1735320600	2.29	2.29	2.29	2.29
1735061400	2.29	2.29	2.29	2.29
1734975000	2.29	2.29	2.29	2.29
1734715800	2.29	2.29	2.29	2.29
1734629400	2.29	2.29	2.29	2.29
1734543000	2.29	2.29	2.29	2.29
1734456600	2.29	2.29	2.29	2.29
1734370200	2.29	2.29	2.29	2.29
1734111000	2.29	2.29	2.29	2.29
1734024600	2.29	2.29	2.29	2.29
1733938200	2.29	2.29	2.29	2.29
1733851800	2.29	2.29	2.29	2.29
1733765400	2.29	2.29	2.29	2.29
1733506200	2.29	2.29	2.29	2.29
1733419800	2.29	2.29	2.29	2.29
1733333400	2.29	2.29	2.29	2.29
1733247000	2.29	2.29	2.29	2.29
1733160600	2.29	2.29	2.29	2.29
1732901400	2.29	2.29	2.29	2.29
1732815000	2.29	2.29	2.29	2.29
1732728600	2.29	2.29	2.29	2.29
1732642200	2.29	2.29	2.29	2.29
1732555800	2.29	2.29	2.29	2.29
1732296600	2.29	2.29	2.29	2.29
1732210200	2.29	2.29	2.29	2.29
1732123800	2.29	2.29	2.29	2.29
1732037400	2.29	2.29	2.29	2.29
1731951000	2.29	2.29	2.29	2.29
1731691800	2.29	2.29	2.29	2.29
1731605400	2.29	2.29	2.29	2.29
1731519000	2.29	2.29	2.29	2.29
1731432600	2.29	2.29	2.29	2.29
1731346200	2.29	2.29	2.29	2.29
1731087000	2.29	2.29	2.29	2.29
1731000600	2.29	2.29	2.29	2.29
1730914200	2.29	2.29	2.29	2.29
1730827800	2.29	2.29	2.29	2.29
1730741400	2.29	2.29	2.29	2.29
1730482200	2.29	2.29	2.29	2.29
1730395800	2.29	2.29	2.29	2.29
1730309400	2.29	2.29	2.29	2.29
1730223000	2.29	2.29	2.29	2.29
1730136600	2.29	2.29	2.29	2.29
1729873800	2.29	2.29	2.29	2.29
1729787400	2.29	2.29	2.29	2.29
1729701000	2.29	2.29	2.29	2.29
1729614600	2.29	2.29	2.29	2.29
1729528200	2.29	2.29	2.29	2.29
1729269000	2.29	2.29	2.29	2.29
1729182600	2.29	2.29	2.29	2.29
1729096200	2.29	2.29	2.29	2.29
1729009800	2.29	2.29	2.29	2.29
1728923400	2.29	2.29	2.29	2.29
1728664200	2.29	2.29	2.29	2.29
1728577800	2.29	2.29	2.29	2.29
1728491400	2.29	2.29	2.29	2.29
1728405000	2.29	2.29	2.29	2.29
1728318600	2.29	2.29	2.29	2.29

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chimimport Ad (0OMD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chimimport Ad (0OMD) Historical

Chimimport Ad (0OMD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free