ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,191.12
      0.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. B & C Speakers Spa (0OM7)

      7. B & C Speakers Spa (0OM7) Historical

      0OM7 B & C Speakers Spa

      12.48
      0.00 (0.00%)
      May 23 2024 - Closed
      Delayed by 15 minutes

      0OM7 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      May 23 2024 12.48 0.00 0.00% 12.48 12.48 12.48 6,017
      May 22 2024 12.48 0.00 0.00% 12.48 12.48 12.48 135
      May 21 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      May 20 2024 12.48 0.00 0.00% 12.48 12.48 12.48 20,383
      May 17 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      May 16 2024 12.48 0.00 0.00% 12.48 12.48 12.48 60
      May 15 2024 12.48 0.00 0.00% 12.48 12.48 12.48 17,895
      May 14 2024 12.48 0.00 0.00% 12.48 12.48 12.48 2,358
      May 13 2024 12.48 0.00 0.00% 12.48 12.48 12.48 312
      May 10 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      May 09 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      May 08 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      May 07 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      May 03 2024 12.48 0.00 0.00% 12.48 12.48 12.48 2,465
      May 02 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      May 01 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Apr 30 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Apr 29 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Apr 26 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Apr 25 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Apr 24 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Apr 23 2024 12.48 0.00 0.00% 12.48 12.48 12.48 768
      Apr 22 2024 12.48 0.00 0.00% 12.48 12.48 12.48 375
      Apr 19 2024 12.48 0.00 0.00% 12.48 12.48 12.48 245
      Apr 18 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Apr 17 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Apr 16 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Apr 15 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Apr 12 2024 12.48 0.00 0.00% 12.48 12.48 12.48 518
      Apr 11 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Apr 10 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Apr 09 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Apr 08 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Apr 05 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Apr 04 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Apr 03 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Apr 02 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Mar 28 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Mar 27 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Mar 26 2024 12.48 0.00 0.00% 12.48 12.48 12.48 80
      Mar 25 2024 12.48 0.00 0.00% 12.48 12.48 12.48 804
      Mar 22 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Mar 21 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Mar 20 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Mar 19 2024 12.48 0.00 0.00% 12.48 12.48 12.48 291
      Mar 18 2024 12.48 0.00 0.00% 12.48 12.48 12.48 417
      Mar 15 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Mar 14 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Mar 13 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Mar 12 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Mar 11 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Mar 08 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Mar 07 2024 12.48 0.00 0.00% 12.48 12.48 12.48 200
      Mar 06 2024 12.48 0.00 0.00% 12.48 12.48 12.48 360
      Mar 05 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Mar 04 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Mar 01 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Feb 29 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Feb 28 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Feb 27 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00
      Feb 26 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0.00

      Your Recent History

      LSE
      0OM7
      B & C Speakers
      Delayed Upgrade Clock