Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
B & C Speakers Spa | 0OM7 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.48 | 12.48 |
0OM7 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.48 | 12.48 | 12.48 | 12.48 | 2,465 | 0.00 | 0.00% |
1 Month | 12.48 | 12.48 | 12.48 | 12.48 | 874 | 0.00 | 0.00% |
3 Months | 12.48 | 12.48 | 12.48 | 12.48 | 593 | 0.00 | 0.00% |
6 Months | 12.48 | 12.48 | 12.48 | 12.48 | 358 | 0.00 | 0.00% |
1 Year | 12.48 | 12.48 | 12.48 | 12.48 | 365 | 0.00 | 0.00% |
3 Years | 12.48 | 12.48 | 12.48 | 12.48 | 309 | 0.00 | 0.00% |
5 Years | 12.48 | 12.48 | 12.48 | 12.48 | 8,397 | 0.00 | 0.00% |
0OM7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
May 09 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
May 08 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
May 07 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
May 03 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 2,465 |
May 02 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
May 01 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
Apr 30 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
Apr 29 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
Apr 26 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
Apr 25 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
Apr 24 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
Apr 23 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 768 |
Apr 22 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 375 |
Apr 19 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 245 |
Apr 18 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
Apr 17 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
Apr 16 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
Apr 15 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
Apr 12 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 518 |
Apr 11 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |