0OJB

Glunz & Jensen Holding A/s Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Glunz & Jensen Holding A/s 0OJB London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 74.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
74.00 74.00
more quote information »

0OJB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0OJB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 74.00 0.00 0.0% 74.00 74.00 74.00 0.00
Jun 30 2022 74.00 0.00 0.0% 74.00 74.00 74.00 0.00
Jun 29 2022 74.00 0.00 0.0% 74.00 74.00 74.00 0.00
Jun 28 2022 74.00 0.00 0.0% 74.00 74.00 74.00 0.00
Jun 27 2022 74.00 0.00 0.0% 74.00 74.00 74.00 0.00
Jun 24 2022 74.00 0.00 0.0% 74.00 74.00 74.00 0.00
Jun 23 2022 74.00 0.00 0.0% 74.00 74.00 74.00 0.00
Jun 22 2022 74.00 0.00 0.0% 74.00 74.00 74.00 0.00
Jun 21 2022 74.00 0.00 0.0% 74.00 74.00 74.00 0.00
Jun 20 2022 74.00 0.00 0.0% 74.00 74.00 74.00 0.00
Jun 17 2022 74.00 0.00 0.0% 74.00 74.00 74.00 0.00
Jun 16 2022 74.00 0.00 0.0% 74.00 74.00 74.00 0.00
Jun 15 2022 74.00 0.00 0.0% 74.00 74.00 74.00 0.00
Jun 14 2022 74.00 0.00 0.0% 74.00 74.00 74.00 0.00
Jun 13 2022 74.00 0.00 0.0% 74.00 74.00 74.00 0.00
Jun 10 2022 74.00 0.00 0.0% 74.00 74.00 74.00 0.00
Jun 09 2022 74.00 0.00 0.0% 74.00 74.00 74.00 0.00
Jun 08 2022 74.00 0.00 0.0% 74.00 74.00 74.00 0.00
Jun 07 2022 74.00 0.00 0.0% 74.00 74.00 74.00 0.00
Jun 06 2022 74.00 0.00 0.0% 74.00 74.00 74.00 0.00
Jun 02 2022 74.00 0.00 0.0% 74.00 74.00 74.00 0.00
See More Historical Prices »


Your Recent History
LSE
0OJB
Glunz & Je..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.