ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,752.41
      1.50%
      US Tech 100
      19,581.60
      1.81%
      Dow Jones
      42,452.93
      1.11%
      Brent Oil
      72.355
      0.71%
      Bitcoin
      88,277.90
      2.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Glunz & Jensen Holding A/s (0OJB)

      7. Glunz & Jensen Holding A/s (0OJB) Historical

      Glunz & Jensen Holding A/s

      Glunz & Jensen Holding A/s (0OJB)

      LSE
      74.00
      0.00
      (0.00%)
      Closed March 24 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10074747400DE
      40074747400DE
      120074747400DE
      260074747400DE
      520074747400DE
      15600747474074DE
      26000747474074DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17425782007400.007474740
      17424918007400.007474740
      17424054007400.007474740
      17423190007400.007474740
      17422326007400.007474740
      17419734007400.007474740
      17418870007400.007474740
      17418006007400.007474740
      17417142007400.007474740
      17416278007400.007474740
      17413686007400.007474740
      17412822007400.007474740
      17411958007400.007474740
      17411094007400.007474740
      17410230007400.007474740
      17407638007400.007474740
      17406774007400.007474740
      17405910007400.007474740
      17405046007400.007474740
      17404182007400.007474740
      17401590007400.007474740
      17400726007400.007474740
      17399862007400.007474740
      17398998007400.007474740
      17398134007400.007474740
      17395542007400.007474740
      17394678007400.007474740
      17393814007400.007474740
      17392950007400.007474740
      17392086007400.007474740
      17389494007400.007474740
      17388630007400.007474740
      17387766007400.007474740
      17386902007400.007474740
      17386038007400.007474740
      17383446007400.007474740
      17382582007400.007474740
      17381718007400.007474740
      17380854007400.007474740
      17379990007400.007474740
      17377398007400.007474740
      17376534007400.007474740
      17375670007400.007474740
      17374806007400.007474740
      17373942007400.007474740
      17371350007400.007474740
      17370486007400.007474740
      17369622007400.007474740
      17368758007400.007474740
      17367894007400.007474740
      17365302007400.007474740
      17364438007400.007474740
      17363574007400.007474740
      17362710007400.007474740
      17361846007400.007474740
      17359254007400.007474740
      17358390007400.007474740
      17356662007400.007474740
      17355798007400.007474740
      17353206007400.007474740
      17350614007400.007474740

      Your Recent History

      LSE
      0OJB
      Glunz & Jensen Holding A/s
      LBNK
      RYOSHIUSDT
      RYOSHI TOKEN
      LSE
      DISP
      Dispensa
      BIT
      S27849
      Societe Generale Effekten
      LSE
      0SAN
      Sandoz
      UNSW
      MDXETH
      MANDALA EXCHANGE TOKEN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads