ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Caltagirone Spa

Caltagirone Spa (0OIY)

2.64
0.00
(0.00%)
Closed December 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.642.642.6400DE
4002.642.642.6400DE
12002.642.642.64232.64DE
26002.642.642.64112.64DE
52002.642.642.6492.64DE
156002.642.642.64142.64DE
260002.642.642.6416922.64DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17333334002.6400.002.642.642.640
17332470002.6400.002.642.642.640
17331606002.6400.002.642.642.640
17329014002.6400.002.642.642.640
17328150002.6400.002.642.642.640
17327286002.6400.002.642.642.640
17326422002.6400.002.642.642.640
17325558002.6400.002.642.642.640
17322966002.6400.002.642.642.640
17322102002.6400.002.642.642.640
17321238002.6400.002.642.642.640
17320374002.6400.002.642.642.640
17319510002.6400.002.642.642.640
17316918002.6400.002.642.642.640
17316054002.6400.002.642.642.640
17315190002.6400.002.642.642.640
17314326002.6400.002.642.642.640
17313462002.6400.002.642.642.640
17310870002.6400.002.642.642.640
17310006002.6400.002.642.642.640
17309142002.6400.002.642.642.640
17308278002.6400.002.642.642.640
17307414002.6400.002.642.642.640
17304822002.6400.002.642.642.641421
17303958002.6400.002.642.642.640
17303094002.6400.002.642.642.640
17302230002.6400.002.642.642.640
17301366002.6400.002.642.642.640
17298738002.6400.002.642.642.640
17297874002.6400.002.642.642.640
17297010002.6400.002.642.642.640
17296146002.6400.002.642.642.640
17295282002.6400.002.642.642.640
17292690002.6400.002.642.642.640
17291826002.6400.002.642.642.640
17290962002.6400.002.642.642.640
17290098002.6400.002.642.642.640
17289234002.6400.002.642.642.640
17286642002.6400.002.642.642.640
17285778002.6400.002.642.642.640
17284914002.6400.002.642.642.640
17284050002.6400.002.642.642.640
17283186002.6400.002.642.642.640
17280594002.6400.002.642.642.640
17279730002.6400.002.642.642.640
17278866002.6400.002.642.642.640
17278002002.6400.002.642.642.640
17277138002.6400.002.642.642.640
17274546002.6400.002.642.642.640
17273682002.6400.002.642.642.640
17272818002.6400.002.642.642.640
17271954002.6400.002.642.642.640
17271090002.6400.002.642.642.640
17268498002.6400.002.642.642.640
17267634002.6400.002.642.642.640
17266770002.6400.002.642.642.640
17265906002.6400.002.642.642.640
17265042002.6400.002.642.642.640
17262450002.6400.002.642.642.640
17261586002.6400.002.642.642.640
17260722002.6400.002.642.642.640
17259858002.6400.002.642.642.640
17258994002.6400.002.642.642.640
17256402002.6400.002.642.642.640
17255538002.6400.002.642.642.640

Your Recent History

Delayed Upgrade Clock