Archos More Historical Data - 0OI0 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Archos Sa (0OI0)
Archos Sa (0OI0) Historical

0OI0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
May 09 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
May 08 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
May 07 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
May 03 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
May 02 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
May 01 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Apr 30 2024	313.60	0.00	0.00%	313.60	313.60	313.60	588
Apr 29 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Apr 26 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Apr 25 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Apr 24 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Apr 23 2024	313.60	0.00	0.00%	313.60	313.60	313.60	1,741
Apr 22 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Apr 19 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Apr 18 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Apr 17 2024	313.60	0.00	0.00%	313.60	313.60	313.60	7,200
Apr 16 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Apr 15 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Apr 12 2024	313.60	0.00	0.00%	313.60	313.60	313.60	22,066
Apr 11 2024	313.60	0.00	0.00%	313.60	313.60	313.60	22,130
Apr 10 2024	313.60	0.00	0.00%	313.60	313.60	313.60	15,368
Apr 09 2024	313.60	0.00	0.00%	313.60	313.60	313.60	11,036
Apr 08 2024	313.60	0.00	0.00%	313.60	313.60	313.60	8,502
Apr 05 2024	313.60	0.00	0.00%	313.60	313.60	313.60	137,606
Apr 04 2024	313.60	0.00	0.00%	313.60	313.60	313.60	22,669
Apr 03 2024	313.60	0.00	0.00%	313.60	313.60	313.60	721
Apr 02 2024	313.60	0.00	0.00%	313.60	313.60	313.60	77,950
Mar 28 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Mar 27 2024	313.60	0.00	0.00%	313.60	313.60	313.60	77,997
Mar 26 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Mar 25 2024	313.60	0.00	0.00%	313.60	313.60	313.60	87,000
Mar 22 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Mar 21 2024	313.60	0.00	0.00%	313.60	313.60	313.60	34,000
Mar 20 2024	313.60	0.00	0.00%	313.60	313.60	313.60	65,000
Mar 19 2024	313.60	0.00	0.00%	313.60	313.60	313.60	33,000
Mar 18 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Mar 15 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Mar 14 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Mar 13 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Mar 12 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Mar 11 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Mar 08 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Mar 07 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Mar 06 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Mar 05 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Mar 04 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Mar 01 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Feb 29 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Feb 28 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Feb 27 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Feb 26 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Feb 23 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Feb 22 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Feb 21 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Feb 20 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Feb 19 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Feb 16 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Feb 15 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Feb 14 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Feb 13 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
Feb 12 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00

Delayed Upgrade Clock