Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Archos Sa | 0OI0 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 313.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 313.60 | 313.60 |
0OI0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 313.60 | 313.60 | 313.60 | 313.60 | 1,741 | 0.00 | 0.00% |
| 1 Month | 313.60 | 313.60 | 313.60 | 313.60 | 29,726 | 0.00 | 0.00% |
| 3 Months | 313.60 | 313.60 | 313.60 | 313.60 | 38,999 | 0.00 | 0.00% |
| 6 Months | 313.60 | 313.60 | 313.60 | 313.60 | 160,165 | 0.00 | 0.00% |
| 1 Year | 313.60 | 313.60 | 313.60 | 313.60 | 141,863 | 0.00 | 0.00% |
| 3 Years | 313.60 | 313.60 | 313.60 | 313.60 | 221,495 | 0.00 | 0.00% |
| 5 Years | 313.60 | 313.60 | 313.60 | 313.60 | 105,235 | 0.00 | 0.00% |
0OI0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
| Apr 25 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
| Apr 24 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
| Apr 23 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 1,741 |
| Apr 22 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
| Apr 19 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
| Apr 18 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
| Apr 17 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 7,200 |
| Apr 16 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
| Apr 15 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
| Apr 12 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 22,066 |
| Apr 11 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 22,130 |
| Apr 10 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 15,368 |
| Apr 09 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 11,036 |
| Apr 08 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 8,502 |
| Apr 05 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 137,606 |
| Apr 04 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 22,669 |
| Apr 03 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 721 |
| Apr 02 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 77,950 |
| Mar 28 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
