Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0OHK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,553 |
| May 09 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| May 08 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 173 |
| May 07 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| May 03 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 529 |
| May 02 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 196 |
| May 01 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| Apr 30 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 529 |
| Apr 29 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 531 |
| Apr 26 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 3,705 |
| Apr 25 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 2,700 |
| Apr 24 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,873 |
| Apr 23 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,068 |
| Apr 22 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,965 |
| Apr 19 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 23,364 |
| Apr 18 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,068 |
| Apr 17 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 905 |
| Apr 16 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 37,783 |
| Apr 15 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 5,321 |
| Apr 12 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,856 |
| Apr 11 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 2,812 |
| Apr 10 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 31,073 |
| Apr 09 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 400 |
| Apr 08 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,382 |
| Apr 05 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 2,113 |
| Apr 04 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,074 |
| Apr 03 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 3,266 |
| Apr 02 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,374 |
| Mar 28 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| Mar 27 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,950 |
| Mar 26 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 487 |
| Mar 25 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 337 |
| Mar 22 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 304 |
| Mar 21 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 826 |
| Mar 20 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 849 |
| Mar 19 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,010 |
| Mar 18 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 563 |
| Mar 15 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 665 |
| Mar 14 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 887 |
| Mar 13 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 618 |
| Mar 12 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 845 |
| Mar 11 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 292 |
| Mar 08 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 143 |
| Mar 07 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 624 |
| Mar 06 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 776 |
| Mar 05 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,695 |
| Mar 04 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 827 |
| Mar 01 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 612 |
| Feb 29 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,044 |
| Feb 28 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 2,398 |
| Feb 27 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,310 |
| Feb 26 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 810 |
| Feb 23 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,102 |
| Feb 22 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,110 |
| Feb 21 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 3,208 |
| Feb 20 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| Feb 19 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 910 |
| Feb 16 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 3,012 |
| Feb 15 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 758 |
| Feb 14 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 867 |
| Feb 13 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 2,599 |
| Feb 12 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 416 |
