Stolt-nielsen Ltd (0OHK)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 108.5 | 108.5 | 108.5 | 11528 | 108.5 | DE |
| 4 | 0 | 0 | 108.5 | 108.5 | 108.5 | 4166 | 108.5 | DE |
| 12 | 0 | 0 | 108.5 | 108.5 | 108.5 | 2918 | 108.5 | DE |
| 26 | 0 | 0 | 108.5 | 108.5 | 108.5 | 1893 | 108.5 | DE |
| 52 | 0 | 0 | 108.5 | 108.5 | 108.5 | 1776 | 108.5 | DE |
| 156 | 0 | 0 | 108.5 | 108.5 | 108.5 | 3958 | 108.5 | DE |
| 260 | 0 | 0 | 108.5 | 108.5 | 108.5 | 3048 | 108.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 14288 |
| 1741282200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 3568 |
| 1741195800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 37591 |
| 1741109400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1882 |
| 1741023000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 311 |
| 1740763800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 2108 |
| 1740677400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 2508 |
| 1740591000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1539 |
| 1740504600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 164 |
| 1740418200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 73 |
| 1740159000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 767 |
| 1740072600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1623 |
| 1739986200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1574 |
| 1739899800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1039 |
| 1739813400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 297 |
| 1739554200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 124 |
| 1739467800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 854 |
| 1739381400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 6645 |
| 1739295000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 5823 |
| 1739208600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 546 |
| 1738949400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1541 |
| 1738863000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 5781 |
| 1738776600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1609 |
| 1738690200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 662 |
| 1738603800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 7316 |
| 1738344600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 3627 |
| 1738258200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 24533 |
| 1738171800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 4956 |
| 1738085400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 4036 |
| 1737999000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1045 |
| 1737739800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 77 |
| 1737653400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1545 |
| 1737567000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 728 |
| 1737480600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 364 |
| 1737394200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 884 |
| 1737135000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1953 |
| 1737048600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 358 |
| 1736962200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 529 |
| 1736875800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 2279 |
| 1736789400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 2750 |
| 1736530200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1567 |
| 1736443800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 2272 |
| 1736357400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 18 |
| 1736271000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1098 |
| 1736184600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 4264 |
| 1735925400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 752 |
| 1735839000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1080 |
| 1735666200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1735579800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 747 |
| 1735320600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 85 |
| 1735061400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1734975000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 66 |
| 1734715800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 615 |
| 1734629400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 545 |
| 1734543000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 204 |
| 1734456600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 3064 |
| 1734370200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 45 |
| 1734111000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 743 |
| 1734024600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 4817 |
| 1733938200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 251 |
| 1733851800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
