Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stolt-nielsen Ltd | 0OHK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.50 | 108.50 |
0OHK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.50 | 108.50 | 108.50 | 108.50 | 6,194 | 0.00 | 0.00% |
| 1 Month | 108.50 | 108.50 | 108.50 | 108.50 | 6,744 | 0.00 | 0.00% |
| 3 Months | 108.50 | 108.50 | 108.50 | 108.50 | 3,210 | 0.00 | 0.00% |
| 6 Months | 108.50 | 108.50 | 108.50 | 108.50 | 4,877 | 0.00 | 0.00% |
| 1 Year | 108.50 | 108.50 | 108.50 | 108.50 | 5,665 | 0.00 | 0.00% |
| 3 Years | 108.50 | 108.50 | 108.50 | 108.50 | 4,155 | 0.00 | 0.00% |
| 5 Years | 108.50 | 108.50 | 108.50 | 108.50 | 3,772 | 0.00 | 0.00% |
0OHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 3,705 |
| Apr 25 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 2,700 |
| Apr 24 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,873 |
| Apr 23 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,068 |
| Apr 22 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,965 |
| Apr 19 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 23,364 |
| Apr 18 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,068 |
| Apr 17 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 905 |
| Apr 16 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 37,783 |
| Apr 15 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 5,321 |
| Apr 12 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,856 |
| Apr 11 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 2,812 |
| Apr 10 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 31,073 |
| Apr 09 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 400 |
| Apr 08 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,382 |
| Apr 05 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 2,113 |
| Apr 04 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,074 |
| Apr 03 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 3,266 |
| Apr 02 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,374 |
| Mar 28 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
