Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0OHG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 0.00 |
| May 14 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 108 |
| May 13 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 12 |
| May 10 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 58 |
| May 09 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 11 |
| May 08 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 9 |
| May 07 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 51 |
| May 03 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 19 |
| May 02 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 0.00 |
| May 01 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 0.00 |
| Apr 30 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 868 |
| Apr 29 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 122 |
| Apr 26 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 70 |
| Apr 25 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 62 |
| Apr 24 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 110 |
| Apr 23 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 1,110 |
| Apr 22 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 25 |
| Apr 19 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 9 |
| Apr 18 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 79 |
| Apr 17 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 23 |
| Apr 16 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 14 |
| Apr 15 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 14 |
| Apr 12 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 122 |
| Apr 11 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 92 |
| Apr 10 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 669 |
| Apr 09 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 26 |
| Apr 08 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 36 |
| Apr 05 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 124 |
| Apr 04 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 295 |
| Apr 03 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 145 |
| Apr 02 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 10 |
| Mar 28 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 34 |
| Mar 27 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 943 |
| Mar 26 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 36 |
| Mar 25 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 143 |
| Mar 22 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 71 |
| Mar 21 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 404 |
| Mar 20 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 253 |
| Mar 19 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 59 |
| Mar 18 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 606 |
| Mar 15 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 57 |
| Mar 14 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 234 |
| Mar 13 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 194 |
| Mar 12 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 1 |
| Mar 11 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 132 |
| Mar 08 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 0.00 |
| Mar 07 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 493 |
| Mar 06 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 45 |
| Mar 05 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 403 |
| Mar 04 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 11 |
| Mar 01 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 6 |
| Feb 29 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 2 |
| Feb 28 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 10 |
| Feb 27 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 965 |
| Feb 26 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 22 |
| Feb 23 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 302 |
| Feb 22 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 0.00 |
| Feb 21 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 9 |
| Feb 20 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 3 |
| Feb 19 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 0.00 |
| Feb 16 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 12 |
