Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nh Hotel Group Sa | 0OHG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.0315 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.0315 | 5.0315 |
0OHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.0315 | 5.0315 | 5.0315 | 5.03 | 246 | 0.00 | 0.00% |
| 1 Month | 5.0315 | 5.0315 | 5.0315 | 5.03 | 201 | 0.00 | 0.00% |
| 3 Months | 5.0315 | 5.0315 | 5.0315 | 5.03 | 177 | 0.00 | 0.00% |
| 6 Months | 5.0315 | 5.0315 | 5.0315 | 5.03 | 364 | 0.00 | 0.00% |
| 1 Year | 5.0315 | 5.0315 | 5.0315 | 5.03 | 1,174 | 0.00 | 0.00% |
| 3 Years | 5.0315 | 5.0315 | 5.0315 | 5.03 | 1,593 | 0.00 | 0.00% |
| 5 Years | 5.0315 | 5.0315 | 5.0315 | 5.03 | 1,697 | 0.00 | 0.00% |
0OHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 0.00 |
| Apr 30 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 868 |
| Apr 29 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 122 |
| Apr 26 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 70 |
| Apr 25 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 62 |
| Apr 24 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 110 |
| Apr 23 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 1,110 |
| Apr 22 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 25 |
| Apr 19 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 9 |
| Apr 18 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 79 |
| Apr 17 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 23 |
| Apr 16 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 14 |
| Apr 15 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 14 |
| Apr 12 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 122 |
| Apr 11 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 92 |
| Apr 10 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 669 |
| Apr 09 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 26 |
| Apr 08 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 36 |
| Apr 05 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 124 |
| Apr 04 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 295 |
| Apr 03 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 145 |
| Apr 02 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 10 |
