ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,274.80
      0.07%
      Dow Jones
      44,565.07
      0.92%
      Brent Oil
      77.685
      0.46%
      Bitcoin
      104,947.47
      0.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yuri Gagarin Ad (0OHB)

      7. Yuri Gagarin Ad (0OHB) Historical

      Yuri Gagarin Ad

      Yuri Gagarin Ad (0OHB)

      LSE
      28.40
      0.00
      (0.00%)
      Closed January 24 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10028.428.428.400DE
      40028.428.428.400DE
      120028.428.428.400DE
      260028.428.428.400DE
      520028.428.428.400DE
      1560028.428.428.400DE
      2600028.428.428.400DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173765340028.400.0028.428.428.40
      173756700028.400.0028.428.428.40
      173748060028.400.0028.428.428.40
      173739420028.400.0028.428.428.40
      173713500028.400.0028.428.428.40
      173704860028.400.0028.428.428.40
      173696220028.400.0028.428.428.40
      173687580028.400.0028.428.428.40
      173678940028.400.0028.428.428.40
      173653020028.400.0028.428.428.40
      173644380028.400.0028.428.428.40
      173635740028.400.0028.428.428.40
      173627100028.400.0028.428.428.40
      173618460028.400.0028.428.428.40
      173592540028.400.0028.428.428.40
      173583900028.400.0028.428.428.40
      173566620028.400.0028.428.428.40
      173557980028.400.0028.428.428.40
      173532060028.400.0028.428.428.40
      173506140028.400.0028.428.428.40
      173497500028.400.0028.428.428.40
      173471580028.400.0028.428.428.40
      173462940028.400.0028.428.428.40
      173454300028.400.0028.428.428.40
      173445660028.400.0028.428.428.40
      173437020028.400.0028.428.428.40
      173411100028.400.0028.428.428.40
      173402460028.400.0028.428.428.40
      173393820028.400.0028.428.428.40
      173385180028.400.0028.428.428.40
      173376540028.400.0028.428.428.40
      173350620028.400.0028.428.428.40
      173341980028.400.0028.428.428.40
      173333340028.400.0028.428.428.40
      173324700028.400.0028.428.428.40
      173316060028.400.0028.428.428.40
      173290140028.400.0028.428.428.40
      173281500028.400.0028.428.428.40
      173272860028.400.0028.428.428.40
      173264220028.400.0028.428.428.40
      173255580028.400.0028.428.428.40
      173229660028.400.0028.428.428.40
      173221020028.400.0028.428.428.40
      173212380028.400.0028.428.428.40
      173203740028.400.0028.428.428.40
      173195100028.400.0028.428.428.40
      173169180028.400.0028.428.428.40
      173160540028.400.0028.428.428.40
      173151900028.400.0028.428.428.40
      173143260028.400.0028.428.428.40
      173134620028.400.0028.428.428.40
      173108700028.400.0028.428.428.40
      173100060028.400.0028.428.428.40
      173091420028.400.0028.428.428.40
      173082780028.400.0028.428.428.40
      173074140028.400.0028.428.428.40
      173048220028.400.0028.428.428.40
      173039580028.400.0028.428.428.40
      173030940028.400.0028.428.428.40
      173022300028.400.0028.428.428.40
      173013660028.400.0028.428.428.40
      172987380028.400.0028.428.428.40
      172978740028.400.0028.428.428.40

      Your Recent History

      LSE
      0OHB
      Yuri Gagarin Ad
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads