Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0OGG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 2,726 |
| May 09 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 782 |
| May 08 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 35 |
| May 07 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 1,656 |
| May 03 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 2,963 |
| May 02 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 198 |
| May 01 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 0.00 |
| Apr 30 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 814 |
| Apr 29 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 393 |
| Apr 26 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 11,817 |
| Apr 25 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 9,899 |
| Apr 24 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 10,357 |
| Apr 23 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 1,172 |
| Apr 22 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 895 |
| Apr 19 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 1,803 |
| Apr 18 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,169 |
| Apr 17 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,171 |
| Apr 16 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 1,310 |
| Apr 15 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,139 |
| Apr 12 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 9,750 |
| Apr 11 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 10,727 |
| Apr 10 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,996 |
| Apr 09 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 24,275 |
| Apr 08 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 7,324 |
| Apr 05 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,681 |
| Apr 04 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 2,766 |
| Apr 03 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 2,955 |
| Apr 02 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 738 |
| Mar 28 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 2,145 |
| Mar 27 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,537 |
| Mar 26 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 793 |
| Mar 25 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 1,898 |
| Mar 22 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 4,581 |
| Mar 21 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 348 |
| Mar 20 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 5,545 |
| Mar 19 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,631 |
| Mar 18 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 22,244 |
| Mar 15 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,066 |
| Mar 14 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 2,919 |
| Mar 13 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 7,794 |
| Mar 12 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 12,761 |
| Mar 11 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 0.00 |
| Mar 08 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 2,413 |
| Mar 07 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 374 |
| Mar 06 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,236 |
| Mar 05 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 28,717 |
| Mar 04 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 20,346 |
| Mar 01 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,045 |
| Feb 29 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 9,817 |
| Feb 28 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 15,886 |
| Feb 27 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 10,672 |
| Feb 26 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 648 |
| Feb 23 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 4,393 |
| Feb 22 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 1,612 |
| Feb 21 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 0.00 |
| Feb 20 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 8,260 |
| Feb 19 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 9,228 |
| Feb 16 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,634 |
| Feb 15 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 660 |
| Feb 14 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 2,232 |
| Feb 13 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 6,652 |
| Feb 12 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 853 |
