ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,178.37
      -0.10%
      Dow Jones
      39,806.77
      0.00%
      Brent Oil
      82.08
      -1.74%
      Bitcoin
      71,181.87
      -0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Seche Environnement Sa (0OG6)

      7. Seche Environnement Sa (0OG6) Historical

      0OG6 Seche Environnement Sa

      29.90
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0OG6 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1
      May 17 2024 29.90 0.00 0.00% 29.90 29.90 29.90 81
      May 16 2024 29.90 0.00 0.00% 29.90 29.90 29.90 33
      May 15 2024 29.90 0.00 0.00% 29.90 29.90 29.90 0.00
      May 14 2024 29.90 0.00 0.00% 29.90 29.90 29.90 8
      May 13 2024 29.90 0.00 0.00% 29.90 29.90 29.90 0.00
      May 10 2024 29.90 0.00 0.00% 29.90 29.90 29.90 15
      May 09 2024 29.90 0.00 0.00% 29.90 29.90 29.90 5
      May 08 2024 29.90 0.00 0.00% 29.90 29.90 29.90 72
      May 07 2024 29.90 0.00 0.00% 29.90 29.90 29.90 208
      May 03 2024 29.90 0.00 0.00% 29.90 29.90 29.90 2
      May 02 2024 29.90 0.00 0.00% 29.90 29.90 29.90 6
      May 01 2024 29.90 0.00 0.00% 29.90 29.90 29.90 0.00
      Apr 30 2024 29.90 0.00 0.00% 29.90 29.90 29.90 71
      Apr 29 2024 29.90 0.00 0.00% 29.90 29.90 29.90 78
      Apr 26 2024 29.90 0.00 0.00% 29.90 29.90 29.90 52
      Apr 25 2024 29.90 0.00 0.00% 29.90 29.90 29.90 27
      Apr 24 2024 29.90 0.00 0.00% 29.90 29.90 29.90 36
      Apr 23 2024 29.90 0.00 0.00% 29.90 29.90 29.90 224
      Apr 22 2024 29.90 0.00 0.00% 29.90 29.90 29.90 306
      Apr 19 2024 29.90 0.00 0.00% 29.90 29.90 29.90 41
      Apr 18 2024 29.90 0.00 0.00% 29.90 29.90 29.90 159
      Apr 17 2024 29.90 0.00 0.00% 29.90 29.90 29.90 95
      Apr 16 2024 29.90 0.00 0.00% 29.90 29.90 29.90 38
      Apr 15 2024 29.90 0.00 0.00% 29.90 29.90 29.90 26,647
      Apr 12 2024 29.90 0.00 0.00% 29.90 29.90 29.90 294
      Apr 11 2024 29.90 0.00 0.00% 29.90 29.90 29.90 905
      Apr 10 2024 29.90 0.00 0.00% 29.90 29.90 29.90 251
      Apr 09 2024 29.90 0.00 0.00% 29.90 29.90 29.90 153
      Apr 08 2024 29.90 0.00 0.00% 29.90 29.90 29.90 229
      Apr 05 2024 29.90 0.00 0.00% 29.90 29.90 29.90 507
      Apr 04 2024 29.90 0.00 0.00% 29.90 29.90 29.90 301
      Apr 03 2024 29.90 0.00 0.00% 29.90 29.90 29.90 24,228
      Apr 02 2024 29.90 0.00 0.00% 29.90 29.90 29.90 82
      Mar 28 2024 29.90 0.00 0.00% 29.90 29.90 29.90 338
      Mar 27 2024 29.90 0.00 0.00% 29.90 29.90 29.90 2,256
      Mar 26 2024 29.90 0.00 0.00% 29.90 29.90 29.90 31
      Mar 25 2024 29.90 0.00 0.00% 29.90 29.90 29.90 102
      Mar 22 2024 29.90 0.00 0.00% 29.90 29.90 29.90 37
      Mar 21 2024 29.90 0.00 0.00% 29.90 29.90 29.90 69
      Mar 20 2024 29.90 0.00 0.00% 29.90 29.90 29.90 338
      Mar 19 2024 29.90 0.00 0.00% 29.90 29.90 29.90 49
      Mar 18 2024 29.90 0.00 0.00% 29.90 29.90 29.90 170
      Mar 15 2024 29.90 0.00 0.00% 29.90 29.90 29.90 640
      Mar 14 2024 29.90 0.00 0.00% 29.90 29.90 29.90 341
      Mar 13 2024 29.90 0.00 0.00% 29.90 29.90 29.90 388
      Mar 12 2024 29.90 0.00 0.00% 29.90 29.90 29.90 752
      Mar 11 2024 29.90 0.00 0.00% 29.90 29.90 29.90 642
      Mar 08 2024 29.90 0.00 0.00% 29.90 29.90 29.90 578
      Mar 07 2024 29.90 0.00 0.00% 29.90 29.90 29.90 121
      Mar 06 2024 29.90 0.00 0.00% 29.90 29.90 29.90 482
      Mar 05 2024 29.90 0.00 0.00% 29.90 29.90 29.90 10
      Mar 04 2024 29.90 0.00 0.00% 29.90 29.90 29.90 58
      Mar 01 2024 29.90 0.00 0.00% 29.90 29.90 29.90 25
      Feb 29 2024 29.90 0.00 0.00% 29.90 29.90 29.90 363
      Feb 28 2024 29.90 0.00 0.00% 29.90 29.90 29.90 140
      Feb 27 2024 29.90 0.00 0.00% 29.90 29.90 29.90 20
      Feb 26 2024 29.90 0.00 0.00% 29.90 29.90 29.90 636
      Feb 23 2024 29.90 0.00 0.00% 29.90 29.90 29.90 39
      Feb 22 2024 29.90 0.00 0.00% 29.90 29.90 29.90 6
      Feb 21 2024 29.90 0.00 0.00% 29.90 29.90 29.90 332

      Your Recent History

      LSE
      0OG6
      Seche Environnement
      Delayed Upgrade Clock