Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seche Environnement Sa | 0OG6 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.90 | 29.90 |
0OG6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.90 | 29.90 | 29.90 | 29.90 | 83 | 0.00 | 0.00% |
| 1 Month | 29.90 | 29.90 | 29.90 | 29.90 | 2,733 | 0.00 | 0.00% |
| 3 Months | 29.90 | 29.90 | 29.90 | 29.90 | 1,122 | 0.00 | 0.00% |
| 6 Months | 29.90 | 29.90 | 29.90 | 29.90 | 679 | 0.00 | 0.00% |
| 1 Year | 29.90 | 29.90 | 29.90 | 29.90 | 763 | 0.00 | 0.00% |
| 3 Years | 29.90 | 29.90 | 29.90 | 29.90 | 538 | 0.00 | 0.00% |
| 5 Years | 29.90 | 29.90 | 29.90 | 29.90 | 816 | 0.00 | 0.00% |
0OG6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 71 |
| Apr 29 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 78 |
| Apr 26 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 52 |
| Apr 25 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 27 |
| Apr 24 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 36 |
| Apr 23 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 224 |
| Apr 22 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 306 |
| Apr 19 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 41 |
| Apr 18 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 159 |
| Apr 17 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 95 |
| Apr 16 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 38 |
| Apr 15 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 26,647 |
| Apr 12 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 294 |
| Apr 11 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 905 |
| Apr 10 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 251 |
| Apr 09 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 153 |
| Apr 08 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 229 |
| Apr 05 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 507 |
| Apr 04 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 301 |
| Apr 03 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 24,228 |
| Apr 02 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 82 |
