ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.405
      0.16%
      Bitcoin
      98,718.24
      -0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. A Tsokkos Hotels Public Ltd (0OET)

      7. A Tsokkos Hotels Public Ltd (0OET) Historical

      A Tsokkos Hotels Public Ltd

      A Tsokkos Hotels Public Ltd (0OET)

      LSE
      0.14
      0.00
      (0.00%)
      Closed December 25 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.140.140.1400DE
      4000.140.140.1400DE
      12000.140.140.1400DE
      26000.140.140.1400DE
      52000.140.140.1400DE
      156000.140.140.1400DE
      260000.140.140.1400DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17350614000.1400.000.140.140.140
      17349750000.1400.000.140.140.140
      17347158000.1400.000.140.140.140
      17346294000.1400.000.140.140.140
      17345430000.1400.000.140.140.140
      17344566000.1400.000.140.140.140
      17343702000.1400.000.140.140.140
      17341110000.1400.000.140.140.140
      17340246000.1400.000.140.140.140
      17339382000.1400.000.140.140.140
      17338518000.1400.000.140.140.140
      17337654000.1400.000.140.140.140
      17335062000.1400.000.140.140.140
      17334198000.1400.000.140.140.140
      17333334000.1400.000.140.140.140
      17332470000.1400.000.140.140.140
      17331606000.1400.000.140.140.140
      17329014000.1400.000.140.140.140
      17328150000.1400.000.140.140.140
      17327286000.1400.000.140.140.140
      17326422000.1400.000.140.140.140
      17325558000.1400.000.140.140.140
      17322966000.1400.000.140.140.140
      17322102000.1400.000.140.140.140
      17321238000.1400.000.140.140.140
      17320374000.1400.000.140.140.140
      17319510000.1400.000.140.140.140
      17316918000.1400.000.140.140.140
      17316054000.1400.000.140.140.140
      17315190000.1400.000.140.140.140
      17314326000.1400.000.140.140.140
      17313462000.1400.000.140.140.140
      17310870000.1400.000.140.140.140
      17310006000.1400.000.140.140.140
      17309142000.1400.000.140.140.140
      17308278000.1400.000.140.140.140
      17307414000.1400.000.140.140.140
      17304822000.1400.000.140.140.140
      17303958000.1400.000.140.140.140
      17303094000.1400.000.140.140.140
      17302230000.1400.000.140.140.140
      17301366000.1400.000.140.140.140
      17298738000.1400.000.140.140.140
      17297874000.1400.000.140.140.140
      17297010000.1400.000.140.140.140
      17296146000.1400.000.140.140.140
      17295282000.1400.000.140.140.140
      17292690000.1400.000.140.140.140
      17291826000.1400.000.140.140.140
      17290962000.1400.000.140.140.140
      17290098000.1400.000.140.140.140
      17289234000.1400.000.140.140.140
      17286642000.1400.000.140.140.140
      17285778000.1400.000.140.140.140
      17284914000.1400.000.140.140.140
      17284050000.1400.000.140.140.140
      17283186000.1400.000.140.140.140
      17280594000.1400.000.140.140.140
      17279730000.1400.000.140.140.140
      17278866000.1400.000.140.140.140
      17278002000.1400.000.140.140.140
      17277138000.1400.000.140.140.140
      17274546000.1400.000.140.140.140
      17273682000.1400.000.140.140.140

      Your Recent History

      LSE
      0OET
      A Tsokkos Hotels Public
      LSE
      45BS
      Lloyds Bk. 48
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads