Mci Capital Sa Historical Data - 0ODV

Period	Open	High	Low
1	9.2	9.2	9.2	DE
4	9.2	9.2	9.2	DE
12	9.2	9.2	9.2	DE
26	9.2	9.2	9.2	DE
52	9.2	9.2	9.2	DE
156	9.2	9.2	9.2	DE
260	9.2	9.2	9.2	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1740159000	9.2	9.2	9.2	9.2
1740072600	9.2	9.2	9.2	9.2
1739986200	9.2	9.2	9.2	9.2
1739899800	9.2	9.2	9.2	9.2
1739813400	9.2	9.2	9.2	9.2
1739554200	9.2	9.2	9.2	9.2
1739467800	9.2	9.2	9.2	9.2
1739381400	9.2	9.2	9.2	9.2
1739295000	9.2	9.2	9.2	9.2
1739208600	9.2	9.2	9.2	9.2
1738949400	9.2	9.2	9.2	9.2
1738863000	9.2	9.2	9.2	9.2
1738776600	9.2	9.2	9.2	9.2
1738690200	9.2	9.2	9.2	9.2
1738603800	9.2	9.2	9.2	9.2
1738344600	9.2	9.2	9.2	9.2
1738258200	9.2	9.2	9.2	9.2
1738171800	9.2	9.2	9.2	9.2
1738085400	9.2	9.2	9.2	9.2
1737999000	9.2	9.2	9.2	9.2
1737739800	9.2	9.2	9.2	9.2
1737653400	9.2	9.2	9.2	9.2
1737567000	9.2	9.2	9.2	9.2
1737480600	9.2	9.2	9.2	9.2
1737394200	9.2	9.2	9.2	9.2
1737135000	9.2	9.2	9.2	9.2
1737048600	9.2	9.2	9.2	9.2
1736962200	9.2	9.2	9.2	9.2
1736875800	9.2	9.2	9.2	9.2
1736789400	9.2	9.2	9.2	9.2
1736530200	9.2	9.2	9.2	9.2
1736443800	9.2	9.2	9.2	9.2
1736357400	9.2	9.2	9.2	9.2
1736271000	9.2	9.2	9.2	9.2
1736184600	9.2	9.2	9.2	9.2
1735925400	9.2	9.2	9.2	9.2
1735839000	9.2	9.2	9.2	9.2
1735666200	9.2	9.2	9.2	9.2
1735579800	9.2	9.2	9.2	9.2
1735320600	9.2	9.2	9.2	9.2
1735061400	9.2	9.2	9.2	9.2
1734975000	9.2	9.2	9.2	9.2
1734715800	9.2	9.2	9.2	9.2
1734629400	9.2	9.2	9.2	9.2
1734543000	9.2	9.2	9.2	9.2
1734456600	9.2	9.2	9.2	9.2
1734370200	9.2	9.2	9.2	9.2
1734111000	9.2	9.2	9.2	9.2
1734024600	9.2	9.2	9.2	9.2
1733938200	9.2	9.2	9.2	9.2
1733851800	9.2	9.2	9.2	9.2
1733765400	9.2	9.2	9.2	9.2
1733506200	9.2	9.2	9.2	9.2
1733419800	9.2	9.2	9.2	9.2
1733333400	9.2	9.2	9.2	9.2
1733247000	9.2	9.2	9.2	9.2
1733160600	9.2	9.2	9.2	9.2
1732901400	9.2	9.2	9.2	9.2
1732815000	9.2	9.2	9.2	9.2
1732728600	9.2	9.2	9.2	9.2
1732642200	9.2	9.2	9.2	9.2
1732555800	9.2	9.2	9.2	9.2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mci Capital Sa (0ODV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Open	High	Low
1	9.2	9.2	9.2	DE
4	9.2	9.2	9.2	DE
12	9.2	9.2	9.2	DE
26	9.2	9.2	9.2	DE
52	9.2	9.2	9.2	DE
156	9.2	9.2	9.2	DE
260	9.2	9.2	9.2	DE

Period	Open	High	Low
1	9.2	9.2	9.2	DE
4	9.2	9.2	9.2	DE
12	9.2	9.2	9.2	DE
26	9.2	9.2	9.2	DE
52	9.2	9.2	9.2	DE
156	9.2	9.2	9.2	DE
260	9.2	9.2	9.2	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mci Capital Sa (0ODV) Historical

Mci Capital Sa (0ODV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Open	High	Low
1	9.2	9.2	9.2	DE
4	9.2	9.2	9.2	DE
12	9.2	9.2	9.2	DE
26	9.2	9.2	9.2	DE
52	9.2	9.2	9.2	DE
156	9.2	9.2	9.2	DE
260	9.2	9.2	9.2	DE