Mci Capital Sa Historical Data - 0ODV

Period	Open	High	Low
1	9.2	9.2	9.2	DE
4	9.2	9.2	9.2	DE
12	9.2	9.2	9.2	DE
26	9.2	9.2	9.2	DE
52	9.2	9.2	9.2	DE
156	9.2	9.2	9.2	DE
260	9.2	9.2	9.2	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1737480600	9.2	9.2	9.2	9.2
1737394200	9.2	9.2	9.2	9.2
1737135000	9.2	9.2	9.2	9.2
1737048600	9.2	9.2	9.2	9.2
1736962200	9.2	9.2	9.2	9.2
1736875800	9.2	9.2	9.2	9.2
1736789400	9.2	9.2	9.2	9.2
1736530200	9.2	9.2	9.2	9.2
1736443800	9.2	9.2	9.2	9.2
1736357400	9.2	9.2	9.2	9.2
1736271000	9.2	9.2	9.2	9.2
1736184600	9.2	9.2	9.2	9.2
1735925400	9.2	9.2	9.2	9.2
1735839000	9.2	9.2	9.2	9.2
1735666200	9.2	9.2	9.2	9.2
1735579800	9.2	9.2	9.2	9.2
1735320600	9.2	9.2	9.2	9.2
1735061400	9.2	9.2	9.2	9.2
1734975000	9.2	9.2	9.2	9.2
1734715800	9.2	9.2	9.2	9.2
1734629400	9.2	9.2	9.2	9.2
1734543000	9.2	9.2	9.2	9.2
1734456600	9.2	9.2	9.2	9.2
1734370200	9.2	9.2	9.2	9.2
1734111000	9.2	9.2	9.2	9.2
1734024600	9.2	9.2	9.2	9.2
1733938200	9.2	9.2	9.2	9.2
1733851800	9.2	9.2	9.2	9.2
1733765400	9.2	9.2	9.2	9.2
1733506200	9.2	9.2	9.2	9.2
1733419800	9.2	9.2	9.2	9.2
1733333400	9.2	9.2	9.2	9.2
1733247000	9.2	9.2	9.2	9.2
1733160600	9.2	9.2	9.2	9.2
1732901400	9.2	9.2	9.2	9.2
1732815000	9.2	9.2	9.2	9.2
1732728600	9.2	9.2	9.2	9.2
1732642200	9.2	9.2	9.2	9.2
1732555800	9.2	9.2	9.2	9.2
1732296600	9.2	9.2	9.2	9.2
1732210200	9.2	9.2	9.2	9.2
1732123800	9.2	9.2	9.2	9.2
1732037400	9.2	9.2	9.2	9.2
1731951000	9.2	9.2	9.2	9.2
1731691800	9.2	9.2	9.2	9.2
1731605400	9.2	9.2	9.2	9.2
1731519000	9.2	9.2	9.2	9.2
1731432600	9.2	9.2	9.2	9.2
1731346200	9.2	9.2	9.2	9.2
1731087000	9.2	9.2	9.2	9.2
1731000600	9.2	9.2	9.2	9.2
1730914200	9.2	9.2	9.2	9.2
1730827800	9.2	9.2	9.2	9.2
1730741400	9.2	9.2	9.2	9.2
1730482200	9.2	9.2	9.2	9.2
1730395800	9.2	9.2	9.2	9.2
1730309400	9.2	9.2	9.2	9.2
1730223000	9.2	9.2	9.2	9.2
1730136600	9.2	9.2	9.2	9.2
1729873800	9.2	9.2	9.2	9.2
1729787400	9.2	9.2	9.2	9.2
1729701000	9.2	9.2	9.2	9.2
1729614600	9.2	9.2	9.2	9.2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mci Capital Sa (0ODV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Open	High	Low
1	9.2	9.2	9.2	DE
4	9.2	9.2	9.2	DE
12	9.2	9.2	9.2	DE
26	9.2	9.2	9.2	DE
52	9.2	9.2	9.2	DE
156	9.2	9.2	9.2	DE
260	9.2	9.2	9.2	DE

Period	Open	High	Low
1	9.2	9.2	9.2	DE
4	9.2	9.2	9.2	DE
12	9.2	9.2	9.2	DE
26	9.2	9.2	9.2	DE
52	9.2	9.2	9.2	DE
156	9.2	9.2	9.2	DE
260	9.2	9.2	9.2	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mci Capital Sa (0ODV) Historical

Mci Capital Sa (0ODV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Open	High	Low
1	9.2	9.2	9.2	DE
4	9.2	9.2	9.2	DE
12	9.2	9.2	9.2	DE
26	9.2	9.2	9.2	DE
52	9.2	9.2	9.2	DE
156	9.2	9.2	9.2	DE
260	9.2	9.2	9.2	DE