ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,896.80
      0.07%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.645
      -1.06%
      Bitcoin
      83,745.91
      -2.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Asseco Business Solutions Sa (0ODO)

      7. Asseco Business Solutions Sa (0ODO) Historical

      Asseco Business Solutions Sa

      Asseco Business Solutions Sa (0ODO)

      LSE
      25.50
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10025.525.525.500DE
      40025.525.525.500DE
      120025.525.525.500DE
      260025.525.525.500DE
      520025.525.525.500DE
      1560025.525.525.500DE
      2600025.525.525.500DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174102300025.500.0025.525.525.50
      174076380025.500.0025.525.525.50
      174067740025.500.0025.525.525.50
      174059100025.500.0025.525.525.50
      174050460025.500.0025.525.525.50
      174041820025.500.0025.525.525.50
      174015900025.500.0025.525.525.50
      174007260025.500.0025.525.525.50
      173998620025.500.0025.525.525.50
      173989980025.500.0025.525.525.50
      173981340025.500.0025.525.525.50
      173955420025.500.0025.525.525.50
      173946780025.500.0025.525.525.50
      173938140025.500.0025.525.525.50
      173929500025.500.0025.525.525.50
      173920860025.500.0025.525.525.50
      173894940025.500.0025.525.525.50
      173886300025.500.0025.525.525.50
      173877660025.500.0025.525.525.50
      173869020025.500.0025.525.525.50
      173860380025.500.0025.525.525.50
      173834460025.500.0025.525.525.50
      173825820025.500.0025.525.525.50
      173817180025.500.0025.525.525.50
      173808540025.500.0025.525.525.50
      173799900025.500.0025.525.525.50
      173773980025.500.0025.525.525.50
      173765340025.500.0025.525.525.50
      173756700025.500.0025.525.525.50
      173748060025.500.0025.525.525.50
      173739420025.500.0025.525.525.50
      173713500025.500.0025.525.525.50
      173704860025.500.0025.525.525.50
      173696220025.500.0025.525.525.50
      173687580025.500.0025.525.525.50
      173678940025.500.0025.525.525.50
      173653020025.500.0025.525.525.50
      173644380025.500.0025.525.525.50
      173635740025.500.0025.525.525.50
      173627100025.500.0025.525.525.50
      173618460025.500.0025.525.525.50
      173592540025.500.0025.525.525.50
      173583900025.500.0025.525.525.50
      173566620025.500.0025.525.525.50
      173557980025.500.0025.525.525.50
      173532060025.500.0025.525.525.50
      173506140025.500.0025.525.525.50
      173497500025.500.0025.525.525.50
      173471580025.500.0025.525.525.50
      173462940025.500.0025.525.525.50
      173454300025.500.0025.525.525.50
      173445660025.500.0025.525.525.50
      173437020025.500.0025.525.525.50
      173411100025.500.0025.525.525.50
      173402460025.500.0025.525.525.50
      173393820025.500.0025.525.525.50
      173385180025.500.0025.525.525.50
      173376540025.500.0025.525.525.50
      173350620025.500.0025.525.525.50
      173341980025.500.0025.525.525.50
      173333340025.500.0025.525.525.50

      Your Recent History

      LSE
      0ODO
      Asseco Business Solutions
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads