0OD6

Ramsay Generale De Sante Historical Data

0OD6 Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Aug 08 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Aug 05 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Aug 04 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Aug 03 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Aug 02 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Aug 01 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jul 29 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jul 28 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jul 27 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jul 26 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jul 25 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jul 22 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jul 21 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jul 20 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jul 19 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jul 18 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jul 15 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jul 14 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jul 13 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jul 12 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jul 11 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jul 08 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jul 07 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jul 06 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jul 05 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jul 04 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jul 01 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 30 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 29 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 28 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 27 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 24 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 23 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 22 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 21 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 20 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 17 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 16 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 15 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 14 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 13 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 10 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 09 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 08 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 07 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 06 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 03 2022 20.00 0.00 +0.00% 20.00 20.00 20.00 0.00
Jun 02 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 01 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
May 31 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
May 30 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
May 27 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
May 26 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
May 25 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
May 24 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
May 23 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
May 20 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
May 19 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
May 18 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
May 17 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
May 16 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
May 13 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
May 12 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00


Your Recent History
LSE
0OD6
Ramsay Gen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now