0OD6

Ramsay Generale De Sante Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Ramsay Generale De Sante Sa 0OD6 London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 20.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
20.00 20.00
more quote information »

0OD6 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months20.0020.0020.0020.00900.000.0%
1 Year20.0020.0020.0020.00360.000.0%
3 Years20.0020.0020.0020.00360.000.0%
5 Years20.0020.0020.0020.00360.000.0%

0OD6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 29 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 28 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 27 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 24 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 23 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 22 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 21 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 20 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 17 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 16 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 15 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 14 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 13 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 10 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 09 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 08 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 07 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 06 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 02 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jun 01 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
See More Historical Prices »


Your Recent History
LSE
0OD6
Ramsay Gen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.