Lordos Hotels Holdings Public Ltd Historical Data - 0OCC

Period	Open	High	Low
1	0.56	0.56	0.56	DE
4	0.56	0.56	0.56	DE
12	0.56	0.56	0.56	DE
26	0.56	0.56	0.56	DE
52	0.56	0.56	0.56	DE
156	0.56	0.56	0.56	DE
260	0.56	0.56	0.56	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1736271000	0.56	0.56	0.56	0.56
1736184600	0.56	0.56	0.56	0.56
1735925400	0.56	0.56	0.56	0.56
1735839000	0.56	0.56	0.56	0.56
1735666200	0.56	0.56	0.56	0.56
1735579800	0.56	0.56	0.56	0.56
1735320600	0.56	0.56	0.56	0.56
1735061400	0.56	0.56	0.56	0.56
1734975000	0.56	0.56	0.56	0.56
1734715800	0.56	0.56	0.56	0.56
1734629400	0.56	0.56	0.56	0.56
1734543000	0.56	0.56	0.56	0.56
1734456600	0.56	0.56	0.56	0.56
1734370200	0.56	0.56	0.56	0.56
1734111000	0.56	0.56	0.56	0.56
1734024600	0.56	0.56	0.56	0.56
1733938200	0.56	0.56	0.56	0.56
1733851800	0.56	0.56	0.56	0.56
1733765400	0.56	0.56	0.56	0.56
1733506200	0.56	0.56	0.56	0.56
1733419800	0.56	0.56	0.56	0.56
1733333400	0.56	0.56	0.56	0.56
1733247000	0.56	0.56	0.56	0.56
1733160600	0.56	0.56	0.56	0.56
1732901400	0.56	0.56	0.56	0.56
1732815000	0.56	0.56	0.56	0.56
1732728600	0.56	0.56	0.56	0.56
1732642200	0.56	0.56	0.56	0.56
1732555800	0.56	0.56	0.56	0.56
1732296600	0.56	0.56	0.56	0.56
1732210200	0.56	0.56	0.56	0.56
1732123800	0.56	0.56	0.56	0.56
1732037400	0.56	0.56	0.56	0.56
1731951000	0.56	0.56	0.56	0.56
1731691800	0.56	0.56	0.56	0.56
1731605400	0.56	0.56	0.56	0.56
1731519000	0.56	0.56	0.56	0.56
1731432600	0.56	0.56	0.56	0.56
1731346200	0.56	0.56	0.56	0.56
1731087000	0.56	0.56	0.56	0.56
1731000600	0.56	0.56	0.56	0.56
1730914200	0.56	0.56	0.56	0.56
1730827800	0.56	0.56	0.56	0.56
1730741400	0.56	0.56	0.56	0.56
1730482200	0.56	0.56	0.56	0.56
1730395800	0.56	0.56	0.56	0.56
1730309400	0.56	0.56	0.56	0.56
1730223000	0.56	0.56	0.56	0.56
1730136600	0.56	0.56	0.56	0.56
1729873800	0.56	0.56	0.56	0.56
1729787400	0.56	0.56	0.56	0.56
1729701000	0.56	0.56	0.56	0.56
1729614600	0.56	0.56	0.56	0.56
1729528200	0.56	0.56	0.56	0.56
1729269000	0.56	0.56	0.56	0.56
1729182600	0.56	0.56	0.56	0.56
1729096200	0.56	0.56	0.56	0.56
1729009800	0.56	0.56	0.56	0.56
1728923400	0.56	0.56	0.56	0.56
1728664200	0.56	0.56	0.56	0.56
1728577800	0.56	0.56	0.56	0.56
1728491400	0.56	0.56	0.56	0.56
1728405000	0.56	0.56	0.56	0.56

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lordos Hotels Holdings Public Ltd (0OCC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lordos Hotels Holdings Public Ltd (0OCC) Historical

Lordos Hotels Holdings Public Ltd (0OCC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free