ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lordos Hotels Holdings Public Ltd

Lordos Hotels Holdings Public Ltd (0OCC)

0.56
0.00
(0.00%)
Closed July 31 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17223570000.5600.000.560.560.560
17222706000.5600.000.560.560.560
17220114000.5600.000.560.560.560
17219250000.5600.000.560.560.560
17218386000.5600.000.560.560.560
17217522000.5600.000.560.560.560
17216658000.5600.000.560.560.560
17214066000.5600.000.560.560.560
17213202000.5600.000.560.560.560
17212338000.5600.000.560.560.560
17211474000.5600.000.560.560.560
17210610000.5600.000.560.560.560
17208018000.5600.000.560.560.560
17207154000.5600.000.560.560.560
17206290000.5600.000.560.560.560
17205426000.5600.000.560.560.560
17204562000.5600.000.560.560.560
17201970000.5600.000.560.560.560
17201106000.5600.000.560.560.560
17200242000.5600.000.560.560.560
17199378000.5600.000.560.560.560
17198514000.5600.000.560.560.560
17195922000.5600.000.560.560.560
17195058000.5600.000.560.560.560
17194194000.5600.000.560.560.560
17193330000.5600.000.560.560.560
17192466000.5600.000.560.560.560
17189874000.5600.000.560.560.560
17189010000.5600.000.560.560.560
17188146000.5600.000.560.560.560
17187282000.5600.000.560.560.560
17186418000.5600.000.560.560.560
17183826000.5600.000.560.560.560
17182962000.5600.000.560.560.560
17182098000.5600.000.560.560.560
17181234000.5600.000.560.560.560
17180370000.5600.000.560.560.560
17177778000.5600.000.560.560.560
17176914000.5600.000.560.560.560
17176050000.5600.000.560.560.560
17175186000.5600.000.560.560.560
17174322000.5600.000.560.560.560
17171730000.5600.000.560.560.560
17170866000.5600.000.560.560.560
17170002000.5600.000.560.560.560
17169138000.5600.000.560.560.560
17165682000.5600.000.560.560.560
17164818000.5600.000.560.560.560
17163954000.5600.000.560.560.560
17163090000.5600.000.560.560.560
17162226000.5600.000.560.560.560
17159634000.5600.000.560.560.560
17158770000.5600.000.560.560.560
17157906000.5600.000.560.560.560
17157042000.5600.000.560.560.560
17156178000.5600.000.560.560.560
17153586000.5600.000.560.560.560
17152722000.5600.000.560.560.560
17151858000.5600.000.560.560.560
17150994000.5600.000.560.560.560
17147538000.5600.000.560.560.560
17146674000.5600.000.560.560.560
17145810000.5600.000.560.560.560

Your Recent History

Delayed Upgrade Clock