ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lordos Hotels Holdings Public Ltd

Lordos Hotels Holdings Public Ltd (0OCC)

0.56
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17201970000.5600.000.560.560.560
17201106000.5600.000.560.560.560
17200242000.5600.000.560.560.560
17199378000.5600.000.560.560.560
17198514000.5600.000.560.560.560
17195922000.5600.000.560.560.560
17195058000.5600.000.560.560.560
17194194000.5600.000.560.560.560
17193330000.5600.000.560.560.560
17192466000.5600.000.560.560.560
17189874000.5600.000.560.560.560
17189010000.5600.000.560.560.560
17188146000.5600.000.560.560.560
17187282000.5600.000.560.560.560
17186418000.5600.000.560.560.560
17183826000.5600.000.560.560.560
17182962000.5600.000.560.560.560
17182098000.5600.000.560.560.560
17181234000.5600.000.560.560.560
17180370000.5600.000.560.560.560
17177778000.5600.000.560.560.560
17176914000.5600.000.560.560.560
17176050000.5600.000.560.560.560
17175186000.5600.000.560.560.560
17174322000.5600.000.560.560.560
17171730000.5600.000.560.560.560
17170866000.5600.000.560.560.560
17170002000.5600.000.560.560.560
17169138000.5600.000.560.560.560
17165682000.5600.000.560.560.560
17164818000.5600.000.560.560.560
17163954000.5600.000.560.560.560
17163090000.5600.000.560.560.560
17162226000.5600.000.560.560.560
17159634000.5600.000.560.560.560
17158770000.5600.000.560.560.560
17157906000.5600.000.560.560.560
17157042000.5600.000.560.560.560
17156178000.5600.000.560.560.560
17153586000.5600.000.560.560.560
17152722000.5600.000.560.560.560
17151858000.5600.000.560.560.560
17150994000.5600.000.560.560.560
17147538000.5600.000.560.560.560
17146674000.5600.000.560.560.560
17145810000.5600.000.560.560.560
17144946000.5600.000.560.560.560
17144082000.5600.000.560.560.560
17141490000.5600.000.560.560.560
17140626000.5600.000.560.560.560
17139762000.5600.000.560.560.560
17138898000.5600.000.560.560.560
17138034000.5600.000.560.560.560
17135442000.5600.000.560.560.560
17134578000.5600.000.560.560.560
17133714000.5600.000.560.560.560
17132850000.5600.000.560.560.560
17131986000.5600.000.560.560.560
17129394000.5600.000.560.560.560
17128530000.5600.000.560.560.560
17127666000.5600.000.560.560.560
17126802000.5600.000.560.560.560
17125938000.5600.000.560.560.560

Your Recent History

Delayed Upgrade Clock