ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,417.57
      -0.18%
      US Tech 100
      18,494.80
      -0.22%
      Dow Jones
      40,039.54
      0.47%
      Brent Oil
      81.46
      0.90%
      Bitcoin
      64,659.97
      -1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Valneva Se (0OB3)

      7. Valneva Se (0OB3) Trades

      Valneva Se

      Valneva Se (0OB3)

      LSE
      3.455
      0.00
      (0.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0OB3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:59:20 3.264 14 O 3.37 3.54 Sell
      		16,335 64 LSE
      11:59:32 3.236 2 O 3.37 3.54 Sell
      		16,321 63 LSE
      11:59:32 3.236 3 O 3.37 3.54 Sell
      		16,319 62 LSE
      11:59:29 3.236 1 O 3.37 3.54 Sell
      		16,316 61 LSE
      11:59:27 3.236 1 O 3.37 3.54 Sell
      		16,315 60 LSE
      11:52:20 3.236 3 O 3.37 3.54 Sell
      		16,314 59 LSE
      11:52:18 3.236 2 O 3.37 3.54 Sell
      		16,311 58 LSE
      11:35:16 3.25 7364 O 3.37 3.54 Sell
      		16,309 57 LSE
      11:35:16 3.25 3312 O 3.37 3.54 Sell
      		8,945 56 LSE
      11:03:45 3.262 1 O 3.37 3.54 Sell
      		5,633 55 LSE
      11:03:44 3.262 1 O 3.37 3.54 Sell
      		5,632 54 LSE
      10:58:30 3.236 4 O 3.37 3.54 Sell
      		5,631 53 LSE
      10:27:00 3.268 1 O 3.37 3.54 Sell
      		5,627 52 LSE
      10:27:00 3.268 1 O 3.37 3.54 Sell
      		5,626 51 LSE
      10:27:00 3.268 2 O 3.37 3.54 Sell
      		5,625 50 LSE
      10:27:00 3.268 2 O 3.37 3.54 Sell
      		5,623 49 LSE
      09:23:18 3.226 48 O 3.37 3.54 Sell
      		5,621 48 LSE
      09:23:18 3.226 48 O 3.37 3.54 Sell
      		5,573 47 LSE
      08:56:58 3.232 12 O 3.37 3.54 Sell
      		5,525 46 LSE
      08:56:58 3.232 12 O 3.37 3.54 Sell
      		5,513 45 LSE
      08:51:29 3.226 500 O 3.37 3.54 Sell
      		5,501 44 LSE
      08:38:54 3.222 500 O 3.37 3.54 Sell
      		5,001 43 LSE
      07:41:59 3.216 4 O 3.37 3.54 Sell
      		4,501 42 LSE
      07:41:59 3.216 4 O 3.37 3.54 Sell
      		4,497 41 LSE
      07:41:56 3.216 3 O 3.37 3.54 Sell
      		4,493 40 LSE
      07:41:56 3.216 3 O 3.37 3.54 Sell
      		4,490 39 LSE
      07:27:16 3.214 500 O 3.37 3.54 Sell
      		4,487 38 LSE
      07:03:39 3.238 14 O 3.37 3.54 Sell
      		3,987 37 LSE
      06:42:04 3.246 5 O 3.37 3.54 Sell
      		3,973 36 LSE
      06:42:04 3.246 5 O 3.37 3.54 Sell
      		3,968 35 LSE
      06:18:45 3.252 10 O 3.37 3.54 Sell
      		3,963 34 LSE
      06:18:45 3.252 10 O 3.37 3.54 Sell
      		3,953 33 LSE
      06:16:28 3.252 25 O 3.37 3.54 Sell
      		3,943 32 LSE
      06:03:47 3.232 3 O 3.37 3.54 Sell
      		3,918 31 LSE
      06:03:47 3.232 3 O 3.37 3.54 Sell
      		3,915 30 LSE
      05:48:48 3.268 3 O 3.37 3.54 Sell
      		3,912 29 LSE
      05:48:48 3.268 3 O 3.37 3.54 Sell
      		3,909 28 LSE
      05:48:44 3.268 2 O 3.37 3.54 Sell
      		3,906 27 LSE
      05:48:44 3.268 2 O 3.37 3.54 Sell
      		3,904 26 LSE
      05:37:37 3.278 6 O 3.37 3.54 Sell
      		3,902 25 LSE
      05:22:03 3.262 370 O 3.37 3.54 Sell
      		3,896 24 LSE
      05:18:54 3.278 1 O 3.37 3.54 Sell
      		3,526 23 LSE
      05:18:47 3.266 6 O 3.37 3.54 Sell
      		3,525 22 LSE
      05:18:47 3.266 6 O 3.37 3.54 Sell
      		3,519 21 LSE
      05:18:45 3.266 6 O 3.37 3.54 Sell
      		3,513 20 LSE
      05:18:45 3.266 6 O 3.37 3.54 Sell
      		3,507 19 LSE
      05:02:15 3.276 269 O 3.37 3.54 Sell
      		3,501 18 LSE
      04:33:55 3.254 4 O 3.37 3.54 Sell
      		3,232 17 LSE
      04:33:55 3.254 2 O 3.37 3.54 Sell
      		3,228 16 LSE
      04:33:55 3.254 1 O 3.37 3.54 Sell
      		3,226 15 LSE
      04:33:55 3.254 9 O 3.37 3.54 Sell
      		3,225 14 LSE
      04:33:52 3.254 1 O 3.37 3.54 Sell
      		3,216 13 LSE
      04:33:52 3.254 4 O 3.37 3.54 Sell
      		3,215 12 LSE
      03:45:41 3.25 4 O 3.37 3.54 Sell
      		3,211 11 LSE
      03:27:15 3.24 2500 O 3.37 3.54 Sell
      		3,207 10 LSE
      03:22:34 3.24 3 O 3.37 3.54 Sell
      		707 9 LSE
      03:11:38 3.236 370 O 3.37 3.54 Sell
      		704 8 LSE
      03:11:32 3.236 5 O 3.37 3.54 Sell
      		334 7 LSE
      03:11:31 3.236 56 O 3.37 3.54 Sell
      		329 6 LSE
      03:08:43 3.246 200 O 3.37 3.54 Sell
      		273 5 LSE
      03:06:40 3.246 27 O 3.37 3.54 Sell
      		73 4 LSE
      03:04:26 3.24 27 O 3.37 3.54 Sell
      		46 3 LSE
      03:03:56 3.096 5 O 3.37 3.54 Sell
      		19 2 LSE
      03:03:45 3.096 14 O 3.37 3.54 Sell
      		14 1 LSE

      Your Recent History

      LSE
      0OB3
      Valneva
      Delayed Upgrade Clock