Register for real-time alerts, custom portfolio, and market movers
0OB3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 3,907 |
| May 17 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 12,039 |
| May 16 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 38,615 |
| May 15 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 36,328 |
| May 14 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 34,533 |
| May 13 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 19,026 |
| May 10 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 7,341 |
| May 09 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 13,813 |
| May 08 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 25,588 |
| May 07 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 26,089 |
| May 03 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 15,831 |
| May 02 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 10,891 |
| May 01 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 0.00 |
| Apr 30 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 122,427 |
| Apr 29 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 17,395 |
| Apr 26 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 20,064 |
| Apr 25 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 17,470 |
| Apr 24 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 129,612 |
| Apr 23 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 5,028 |
| Apr 22 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 10,667 |
| Apr 19 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 5,805 |
| Apr 18 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 20,170 |
| Apr 17 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 94,306 |
| Apr 16 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 29,663 |
| Apr 15 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 18,841 |
| Apr 12 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 79,350 |
| Apr 11 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 19,494 |
| Apr 10 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 12,087 |
| Apr 09 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 25,165 |
| Apr 08 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 24,177 |
| Apr 05 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 47,101 |
| Apr 04 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 28,335 |
| Apr 03 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 53,809 |
| Apr 02 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 36,419 |
| Mar 28 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 83,931 |
| Mar 27 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 7,812 |
| Mar 26 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 23,173 |
| Mar 25 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 21,846 |
| Mar 22 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 53,225 |
| Mar 21 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 224,661 |
| Mar 20 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 75,963 |
| Mar 19 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 32,750 |
| Mar 18 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 37,369 |
| Mar 15 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 24,456 |
| Mar 14 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 28,105 |
| Mar 13 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 47,477 |
| Mar 12 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 32,126 |
| Mar 11 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 24,781 |
| Mar 08 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 83,801 |
| Mar 07 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 52,100 |
| Mar 06 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 29,989 |
| Mar 05 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 16,125 |
| Mar 04 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 18,557 |
| Mar 01 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 20,570 |
| Feb 29 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 62,621 |
| Feb 28 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 20,845 |
| Feb 27 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 24,087 |
| Feb 26 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 10,040 |
| Feb 23 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 25,197 |
| Feb 22 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 9,185 |
| Feb 21 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 104,733 |
