Register for streaming realtime charts, analysis tools, and prices.
0OA9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 1,600 |
| May 20 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 8,109 |
| May 17 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 2,339 |
| May 16 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 3,884 |
| May 15 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 2,429 |
| May 14 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 2,239 |
| May 13 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 6,467 |
| May 10 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 18,783 |
| May 09 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 0.00 |
| May 08 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 7,782 |
| May 07 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 31,811 |
| May 03 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 1,945 |
| May 02 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 3,544 |
| May 01 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 0.00 |
| Apr 30 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 19,403 |
| Apr 29 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 501 |
| Apr 26 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 1,603 |
| Apr 25 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 7,145 |
| Apr 24 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 13,619 |
| Apr 23 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 4,124 |
| Apr 22 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 5,039 |
| Apr 19 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 2,740 |
| Apr 18 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 5,504 |
| Apr 17 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 8,628 |
| Apr 16 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 7,355 |
| Apr 15 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 6,261 |
| Apr 12 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 25,007 |
| Apr 11 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 8,498 |
| Apr 10 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 12,564 |
| Apr 09 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 18,420 |
| Apr 08 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 40,927 |
| Apr 05 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 21,177 |
| Apr 04 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 25,485 |
| Apr 03 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 8,399 |
| Apr 02 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 14,821 |
| Mar 28 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 8,637 |
| Mar 27 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 15,042 |
| Mar 26 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 3,772 |
| Mar 25 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 2,974 |
| Mar 22 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 12,275 |
| Mar 21 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 20,824 |
| Mar 20 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 8,439 |
| Mar 19 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 6,563 |
| Mar 18 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 21,565 |
| Mar 15 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 32,821 |
| Mar 14 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 23,149 |
| Mar 13 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 15,595 |
| Mar 12 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 13,605 |
| Mar 11 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 16,317 |
| Mar 08 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 32,676 |
| Mar 07 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 11,215 |
| Mar 06 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 21,835 |
| Mar 05 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 6,870 |
| Mar 04 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 11,804 |
| Mar 01 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 34,163 |
| Feb 29 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 42,545 |
| Feb 28 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 42,834 |
| Feb 27 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 20,252 |
| Feb 26 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 7,600 |
| Feb 23 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 4,865 |
| Feb 22 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 13,459 |
