ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,115.91
      0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vusiongroup (0OA4)

      7. Vusiongroup (0OA4) Historical

      0OA4 Vusiongroup

      26.90
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0OA4 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 26.90 0.00 0.00% 26.90 26.90 26.90 367
      May 09 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,014
      May 08 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,597
      May 07 2024 26.90 0.00 0.00% 26.90 26.90 26.90 288
      May 03 2024 26.90 0.00 0.00% 26.90 26.90 26.90 10,938
      May 02 2024 26.90 0.00 0.00% 26.90 26.90 26.90 616
      May 01 2024 26.90 0.00 0.00% 26.90 26.90 26.90 0.00
      Apr 30 2024 26.90 0.00 0.00% 26.90 26.90 26.90 23,467
      Apr 29 2024 26.90 0.00 0.00% 26.90 26.90 26.90 396
      Apr 26 2024 26.90 0.00 0.00% 26.90 26.90 26.90 3,878
      Apr 25 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,048
      Apr 24 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,189
      Apr 23 2024 26.90 0.00 0.00% 26.90 26.90 26.90 3,773
      Apr 22 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,429
      Apr 19 2024 26.90 0.00 0.00% 26.90 26.90 26.90 2,610
      Apr 18 2024 26.90 0.00 0.00% 26.90 26.90 26.90 803
      Apr 17 2024 26.90 0.00 0.00% 26.90 26.90 26.90 390
      Apr 16 2024 26.90 0.00 0.00% 26.90 26.90 26.90 587
      Apr 15 2024 26.90 0.00 0.00% 26.90 26.90 26.90 23,552
      Apr 12 2024 26.90 0.00 0.00% 26.90 26.90 26.90 3,688
      Apr 11 2024 26.90 0.00 0.00% 26.90 26.90 26.90 2,777
      Apr 10 2024 26.90 0.00 0.00% 26.90 26.90 26.90 4,609
      Apr 09 2024 26.90 0.00 0.00% 26.90 26.90 26.90 4,666
      Apr 08 2024 26.90 0.00 0.00% 26.90 26.90 26.90 894
      Apr 05 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,653
      Apr 04 2024 26.90 0.00 0.00% 26.90 26.90 26.90 2,000
      Apr 03 2024 26.90 0.00 0.00% 26.90 26.90 26.90 915
      Apr 02 2024 26.90 0.00 0.00% 26.90 26.90 26.90 3,051
      Mar 28 2024 26.90 0.00 0.00% 26.90 26.90 26.90 26,945
      Mar 27 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,436
      Mar 26 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,375
      Mar 25 2024 26.90 0.00 0.00% 26.90 26.90 26.90 700
      Mar 22 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,382
      Mar 21 2024 26.90 0.00 0.00% 26.90 26.90 26.90 931
      Mar 20 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,187
      Mar 19 2024 26.90 0.00 0.00% 26.90 26.90 26.90 644
      Mar 18 2024 26.90 0.00 0.00% 26.90 26.90 26.90 530
      Mar 15 2024 26.90 0.00 0.00% 26.90 26.90 26.90 5,713
      Mar 14 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,185
      Mar 13 2024 26.90 0.00 0.00% 26.90 26.90 26.90 346
      Mar 12 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,495
      Mar 11 2024 26.90 0.00 0.00% 26.90 26.90 26.90 3,825
      Mar 08 2024 26.90 0.00 0.00% 26.90 26.90 26.90 3,679
      Mar 07 2024 26.90 0.00 0.00% 26.90 26.90 26.90 402
      Mar 06 2024 26.90 0.00 0.00% 26.90 26.90 26.90 2,263
      Mar 05 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,108
      Mar 04 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,184
      Mar 01 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,656
      Feb 29 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,239
      Feb 28 2024 26.90 0.00 0.00% 26.90 26.90 26.90 2,510
      Feb 27 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,633
      Feb 26 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,357
      Feb 23 2024 26.90 0.00 0.00% 26.90 26.90 26.90 952
      Feb 22 2024 26.90 0.00 0.00% 26.90 26.90 26.90 2,749
      Feb 21 2024 26.90 0.00 0.00% 26.90 26.90 26.90 2,216
      Feb 20 2024 26.90 0.00 0.00% 26.90 26.90 26.90 4,973
      Feb 19 2024 26.90 0.00 0.00% 26.90 26.90 26.90 2,310
      Feb 16 2024 26.90 0.00 0.00% 26.90 26.90 26.90 758
      Feb 15 2024 26.90 0.00 0.00% 26.90 26.90 26.90 2,654
      Feb 14 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,772
      Feb 13 2024 26.90 0.00 0.00% 26.90 26.90 26.90 190
      Feb 12 2024 26.90 0.00 0.00% 26.90 26.90 26.90 403

      Your Recent History

      LSE
      0OA4
      Vusiongroup
      COIN
      EXTETH
      ExChain Experience Token
      Delayed Upgrade Clock