Metsa Board Oyj (0O79)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:44:26 | 5.6 | 29 | O | 7.12 | 7.48 | Sell | 552 | 7 | LSE | |
| 07:44:26 | 5.6 | 29 | O | 7.12 | 7.48 | Sell | 523 | 6 | LSE | |
| 04:49:49 | 5.58 | 120 | O | 7.12 | 7.48 | Sell | 494 | 5 | LSE | |
| 04:49:49 | 5.58 | 120 | O | 7.12 | 7.48 | Sell | 374 | 4 | LSE | |
| 04:24:21 | 5.62 | 150 | O | 7.12 | 7.48 | Sell | 254 | 3 | LSE | |
| 04:08:41 | 5.62 | 100 | O | 7.12 | 7.48 | Sell | 104 | 2 | LSE | |
| 03:18:14 | 5.62 | 4 | O | 7.12 | 7.48 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
